Tarihsel İngiliz sterlini / Gana sedisi

Günlük oranları Tarihi GBP /GHS beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 İngiliz sterlini = 17.5688 Gana sedisi

üzerinde asgari

1 İngiliz sterlini = 1.7451 Gana sedisi

Fiyat tarihinin GHS / GBP

Date GBP/GHS
16.6147
16.5449
16.4512
16.1535
15.9162
15.7195
15.7192
15.5278
15.6957
15.3076
15.2439
15.2449
15.2714
15.2730
15.2211
15.1096
15.1703
15.1456
14.9547
14.6780
14.7331
14.4685
14.4419
14.3695
14.3967
14.0230
14.0713
14.2454
14.3233
14.3991
14.3776
14.3608
14.2477
14.2755
14.6260
14.8395
14.8640
14.6342
14.4537
14.5509
14.5002
14.0932
14.0062
13.8877
13.4569
14.2308
14.8833
14.7189
14.5175
14.8415
15.0461
15.1633
15.5344
15.3529
14.9029
14.7642
15.0644
15.3010
14.6507
12.6935
12.0525
10.0857
10.9401
15.9831
17.0672
17.4931
17.2534
17.0927
16.3073
15.9926
15.6685
12.9770
11.7149
11.9050
11.0338
11.5527
11.7824
11.5937
11.6958
11.5679
11.0258
10.5034
10.3839
9.9717
9.7082
9.6441
9.7380
9.7570
9.7416
9.6558
9.8504
9.8659
9.7713
9.4309
9.2869
9.3957
9.5846
9.5880
9.2974
9.2675
9.0640
8.9723
8.7535
8.5747
8.4659
8.4165
8.5525
8.3990
8.2939
8.2707
8.0874
8.0995
8.1624
8.1736
8.2109
8.2280
8.2939
8.2993
8.4013
8.3300
8.2468
8.2298
8.2748
8.2245
8.3605
8.3858
8.3106
8.2900
8.3246
8.2370
8.3349
8.2000
8.1018
8.2323
8.1808
8.0858
8.1099
8.1946
8.2272
8.2377
8.1881
8.1560
8.1478
8.0391
8.0291
8.1054
7.9372
8.0260
7.9638
7.9540
7.9687
7.9205
7.9884
8.1170
8.0679
7.9865
7.9716
7.9712
7.9208
7.9240
7.9624
7.9040
7.8929
7.8206
7.9766
7.8158
7.7704
7.7139
7.6797
7.5252
7.5853
7.5303
7.5685
7.5374
7.4592
7.4437
7.4347
7.6000
7.7036
7.5565
7.5639
7.5376
7.5453
7.4513
7.2755
7.2427
7.2342
7.1276
7.2376
7.3136
7.3611
7.1732
7.0535
7.0793
7.1098
7.2170
7.1801
7.1179
7.2272
7.0940
7.1425
6.5126
6.8357
7.1750
6.8909
6.8914
6.9223
6.9776
7.0695
7.2693
7.3391
7.3796
7.5104
7.4975
7.3756
7.5958
7.4629
7.3191
7.1834
7.1866
7.0978
7.1026
7.0631
7.1019
6.8990
6.6716
6.6931
6.8473
6.8265
6.7553
6.6034
6.6572
6.5751
6.5486
6.5637
6.5696
6.7114
6.7124
6.7674
6.8532
6.8984
6.7538
6.8243
6.8033
6.6816
6.6105
6.6685
6.7506
6.6969
6.6387
6.7423
6.7708
7.0807
6.7784
7.2624
7.3565
7.2956
7.1452
6.8445
6.7216
6.5956
6.5972
6.3340
6.3086
6.2708
6.1871
6.2329
6.1889
6.2424
6.2108
6.2910
6.1825
6.1587
6.2748
6.1606
6.2732
6.4656
6.2843
6.3358
6.4147
6.2823
6.1856
6.1641
6.1791
6.1701
6.2056
6.2100
6.2494
6.2888
6.3318
6.3598
6.2826
6.3108
6.2500
6.3076
6.2815
6.2022
6.1622
6.1570
6.1076
6.1801
6.2033
6.3625
6.2641
6.2016
6.2797
6.1951
6.1634
6.1696
6.2307
6.2731
6.2157
6.2634
6.3467
6.3660
6.2227
6.1788
6.1152
6.0504
6.0339
6.0227
6.0179
6.1902
6.1265
5.8363
5.8121
5.7880
5.7873
5.8231
5.7817
5.8514
5.9568
5.9248
5.8422
5.7314
5.7075
5.6743
5.8057
5.7446
5.7411
5.7194
5.7048
5.6544
5.6489
5.5327
5.6158
5.5496
5.6010
5.5460
5.7063
5.3628
5.3805
5.2979
5.2523
5.3089
5.1156
5.4288
5.4585
5.5256
5.6066
5.7562
5.6210
5.6579
5.5206
5.4955
5.3947
5.2896
5.1320
5.1723
5.2623
5.2613
5.3080
5.2787
5.4450
5.0901
5.0813
4.9296
4.9394
4.8709
4.8576
4.8328
4.8237
5.1089
5.1396
5.1558
5.4045
5.3938
5.1776
5.2500
5.0764
5.2653
5.3262
5.3039
5.2473
5.1788
5.2882
5.2251
5.6940
5.6345
5.6246
5.7206
5.6121
5.5694
5.5264
5.5736
5.5234
5.4716
5.4018
5.5213
5.4671
5.5568
5.5095
5.4509
5.4662
5.6680
5.7176
5.7556
5.6563
5.6743
5.5115
5.5765
5.6704
5.6837
5.7125
5.8471
5.7350
5.7208
5.8033
5.7918
5.7314
5.9582
5.8400
6.0368
5.8136
5.6212
5.7612
6.0916
6.2255
5.8609
6.0487
6.7175
6.3767
6.0910
5.9408
5.5876
5.0871
5.3606
6.1615
6.9081
6.9506
6.7684
6.4102
6.2043
6.2607
6.2045
6.0470
5.8298
5.8643
5.7147
5.5939
5.6861
5.6277
5.5728
5.3644
5.3539
5.3844
5.3803
5.2542
5.1786
5.0029
4.9688
4.9115
4.9296
4.8934
4.9789
4.9957
5.0215
5.0155
5.0367
5.0117
5.0318
5.1052
5.1872
5.2220
5.2171
5.1663
5.1902
5.3510
5.8734
5.8299
5.9952
6.2832
6.2452
6.3051
6.1451
5.7796
5.8333
5.8536
5.8062
5.7155
5.5997
5.4240
5.2672
5.1844
4.9987
4.9684
4.9168
4.8804
4.7909
4.7465
4.6706
4.6390
4.5025
4.4716
4.3113
4.2619
4.2588
4.2581
4.2204
4.1931
4.0884
3.9737
4.0481
3.9311
3.8868
3.8744
3.9120
3.8434
3.7675
3.8113
3.7231
3.6545
3.6328
3.5706
3.5612
3.5577
3.5365
3.4895
3.5107
3.5164
3.4914
3.4638
3.3987
3.3423
3.3438
3.3397
3.2240
3.1794
3.1876
3.1643
3.0728
3.0242
3.0857
3.0973
3.1506
3.1124
3.0506
3.0171
3.0348
3.0439
3.0763
3.0538
3.0026
2.9706
2.9676
2.9468
2.9586
2.9211
2.8609
2.8952
2.9247
2.9404
2.9761
3.0085
2.9840
3.0231
3.0522
3.0554
3.0920
3.0651
3.0629
3.0368
3.0510
3.0327
2.9927
2.9821
3.0200
3.0065
3.0174
3.0429
3.0356
3.0796
3.1107
3.1106
3.0468
3.0671
3.0532
3.0457
3.0661
3.0479
3.0656
3.0365
3.0291
3.0262
3.0389
2.9960
3.0189
2.9818
2.8994
2.9692
2.9960
3.0419
3.0082
3.0125
2.9214
2.8531
2.8184
2.8524
2.8318
2.7950
2.6750
2.6862
2.7445
2.6688
2.6896
2.6643
2.6364
2.6315
2.6274
2.5654
2.5384
2.5617
2.5397
2.5669
2.5387
2.5449
2.5413
2.5835
2.5752
2.5674
2.5444
2.5702
2.5357
2.4708
2.4742
2.4539
2.4368
2.4684
2.4918
2.5078
2.4987
2.4807
2.4674
2.4591
2.4350
2.4189
2.4472
2.4204
2.4565
2.4795
2.4599
2.4856
2.4337
2.4508
2.4612
2.5014
2.4747
2.4638
2.4704
2.4352
2.4525
2.4967
2.4539
2.4658
2.4477
2.2362
2.4182
2.4873
2.5037
2.4174
2.3658
2.2979
2.3023
2.2807
2.2811
2.3140
2.2752
2.2625
2.3019
2.3171
2.3117
2.3020
2.2526
2.2900
2.2726
2.2601
2.2658
2.2298
2.2149
2.2109
2.2240
2.2290
2.2526
2.2846
2.2904
2.2277
2.1970
2.1793
2.1752
2.1626
2.1200
2.1148
2.0626
2.0783
2.0525
2.0516
2.1176
2.1558
2.1924
2.1702
2.1758
2.1699
2.1181
2.1334
2.1269
2.1458
2.1354
2.2083
2.2558
2.2402
2.2659
2.3081
2.3205
2.3074
2.3047
2.2840
2.3018
2.3164
2.3438
2.3561
2.3821
2.4065
2.4000
2.3513
2.3468
2.3718
2.2903
2.3108
2.2951
2.3611
2.4282
2.3947
2.3781
2.4126
2.4051
2.4718
2.5351
2.4738
2.4748
2.4212
2.4246
2.4741
2.4424
2.4271
2.3647
2.4177
2.3510
2.2252
2.2012
2.1762
2.1177
2.0858
2.1098
2.1080
2.0063
2.0621
1.9743
1.9272
1.9454
2.0109
1.9598
2.0185
1.8749
1.8172
1.9095
1.9203
1.8816
1.8509
1.8701
1.8485
1.8032
1.8054
1.7989
1.7838
1.8468
1.8713
1.8163
2.0100
2.0211
2.0292
2.0940
2.1103
2.0682
2.0411
2.0888
2.1495
2.1652
2.2278
2.2739
2.1860
2.1620
2.1456
2.1134
2.1917
2.1418
2.1096
2.0399
2.0298
2.0151
1.9572
1.9437
1.9557
1.9768
1.9690
1.9668