ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBP /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 17.5688 เซดีกานา
ขั้นต่ำใน
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 1.7451 เซดีกานา
Date | GBP/GHS |
---|---|
16.6147 | |
16.5449 | |
16.4512 | |
16.1535 | |
15.9162 | |
15.7195 | |
15.7192 | |
15.5278 | |
15.6957 | |
15.3076 | |
15.2439 | |
15.2449 | |
15.2714 | |
15.2730 | |
15.2211 | |
15.1096 | |
15.1703 | |
15.1456 | |
14.9547 | |
14.6780 | |
14.7331 | |
14.4685 | |
14.4419 | |
14.3695 | |
14.3967 | |
14.0230 | |
14.0713 | |
14.2454 | |
14.3233 | |
14.3991 | |
14.3776 | |
14.3608 | |
14.2477 | |
14.2755 | |
14.6260 | |
14.8395 | |
14.8640 | |
14.6342 | |
14.4537 | |
14.5509 | |
14.5002 | |
14.0932 | |
14.0062 | |
13.8877 | |
13.4569 | |
14.2308 | |
14.8833 | |
14.7189 | |
14.5175 | |
14.8415 | |
15.0461 | |
15.1633 | |
15.5344 | |
15.3529 | |
14.9029 | |
14.7642 | |
15.0644 | |
15.3010 | |
14.6507 | |
12.6935 | |
12.0525 | |
10.0857 | |
10.9401 | |
15.9831 | |
17.0672 | |
17.4931 | |
17.2534 | |
17.0927 | |
16.3073 | |
15.9926 | |
15.6685 | |
12.9770 | |
11.7149 | |
11.9050 | |
11.0338 | |
11.5527 | |
11.7824 | |
11.5937 | |
11.6958 | |
11.5679 | |
11.0258 | |
10.5034 | |
10.3839 | |
9.9717 | |
9.7082 | |
9.6441 | |
9.7380 | |
9.7570 | |
9.7416 | |
9.6558 | |
9.8504 | |
9.8659 | |
9.7713 | |
9.4309 | |
9.2869 | |
9.3957 | |
9.5846 | |
9.5880 | |
9.2974 | |
9.2675 | |
9.0640 | |
8.9723 | |
8.7535 | |
8.5747 | |
8.4659 | |
8.4165 | |
8.5525 | |
8.3990 | |
8.2939 | |
8.2707 | |
8.0874 | |
8.0995 | |
8.1624 | |
8.1736 | |
8.2109 | |
8.2280 | |
8.2939 | |
8.2993 | |
8.4013 | |
8.3300 | |
8.2468 | |
8.2298 | |
8.2748 | |
8.2245 | |
8.3605 | |
8.3858 | |
8.3106 | |
8.2900 | |
8.3246 | |
8.2370 | |
8.3349 | |
8.2000 | |
8.1018 | |
8.2323 | |
8.1808 | |
8.0858 | |
8.1099 | |
8.1946 | |
8.2272 | |
8.2377 | |
8.1881 | |
8.1560 | |
8.1478 | |
8.0391 | |
8.0291 | |
8.1054 | |
7.9372 | |
8.0260 | |
7.9638 | |
7.9540 | |
7.9687 | |
7.9205 | |
7.9884 | |
8.1170 | |
8.0679 | |
7.9865 | |
7.9716 | |
7.9712 | |
7.9208 | |
7.9240 | |
7.9624 | |
7.9040 | |
7.8929 | |
7.8206 | |
7.9766 | |
7.8158 | |
7.7704 | |
7.7139 | |
7.6797 | |
7.5252 | |
7.5853 | |
7.5303 | |
7.5685 | |
7.5374 | |
7.4592 | |
7.4437 | |
7.4347 | |
7.6000 | |
7.7036 | |
7.5565 | |
7.5639 | |
7.5376 | |
7.5453 | |
7.4513 | |
7.2755 | |
7.2427 | |
7.2342 | |
7.1276 | |
7.2376 | |
7.3136 | |
7.3611 | |
7.1732 | |
7.0535 | |
7.0793 | |
7.1098 | |
7.2170 | |
7.1801 | |
7.1179 | |
7.2272 | |
7.0940 | |
7.1425 | |
6.5126 | |
6.8357 | |
7.1750 | |
6.8909 | |
6.8914 | |
6.9223 | |
6.9776 | |
7.0695 | |
7.2693 | |
7.3391 | |
7.3796 | |
7.5104 | |
7.4975 | |
7.3756 | |
7.5958 | |
7.4629 | |
7.3191 | |
7.1834 | |
7.1866 | |
7.0978 | |
7.1026 | |
7.0631 | |
7.1019 | |
6.8990 | |
6.6716 | |
6.6931 | |
6.8473 | |
6.8265 | |
6.7553 | |
6.6034 | |
6.6572 | |
6.5751 | |
6.5486 | |
6.5637 | |
6.5696 | |
6.7114 | |
6.7124 | |
6.7674 | |
6.8532 | |
6.8984 | |
6.7538 | |
6.8243 | |
6.8033 | |
6.6816 | |
6.6105 | |
6.6685 | |
6.7506 | |
6.6969 | |
6.6387 | |
6.7423 | |
6.7708 | |
7.0807 | |
6.7784 | |
7.2624 | |
7.3565 | |
7.2956 | |
7.1452 | |
6.8445 | |
6.7216 | |
6.5956 | |
6.5972 | |
6.3340 | |
6.3086 | |
6.2708 | |
6.1871 | |
6.2329 | |
6.1889 | |
6.2424 | |
6.2108 | |
6.2910 | |
6.1825 | |
6.1587 | |
6.2748 | |
6.1606 | |
6.2732 | |
6.4656 | |
6.2843 | |
6.3358 | |
6.4147 | |
6.2823 | |
6.1856 | |
6.1641 | |
6.1791 | |
6.1701 | |
6.2056 | |
6.2100 | |
6.2494 | |
6.2888 | |
6.3318 | |
6.3598 | |
6.2826 | |
6.3108 | |
6.2500 | |
6.3076 | |
6.2815 | |
6.2022 | |
6.1622 | |
6.1570 | |
6.1076 | |
6.1801 | |
6.2033 | |
6.3625 | |
6.2641 | |
6.2016 | |
6.2797 | |
6.1951 | |
6.1634 | |
6.1696 | |
6.2307 | |
6.2731 | |
6.2157 | |
6.2634 | |
6.3467 | |
6.3660 | |
6.2227 | |
6.1788 | |
6.1152 | |
6.0504 | |
6.0339 | |
6.0227 | |
6.0179 | |
6.1902 | |
6.1265 | |
5.8363 | |
5.8121 | |
5.7880 | |
5.7873 | |
5.8231 | |
5.7817 | |
5.8514 | |
5.9568 | |
5.9248 | |
5.8422 | |
5.7314 | |
5.7075 | |
5.6743 | |
5.8057 | |
5.7446 | |
5.7411 | |
5.7194 | |
5.7048 | |
5.6544 | |
5.6489 | |
5.5327 | |
5.6158 | |
5.5496 | |
5.6010 | |
5.5460 | |
5.7063 | |
5.3628 | |
5.3805 | |
5.2979 | |
5.2523 | |
5.3089 | |
5.1156 | |
5.4288 | |
5.4585 | |
5.5256 | |
5.6066 | |
5.7562 | |
5.6210 | |
5.6579 | |
5.5206 | |
5.4955 | |
5.3947 | |
5.2896 | |
5.1320 | |
5.1723 | |
5.2623 | |
5.2613 | |
5.3080 | |
5.2787 | |
5.4450 | |
5.0901 | |
5.0813 | |
4.9296 | |
4.9394 | |
4.8709 | |
4.8576 | |
4.8328 | |
4.8237 | |
5.1089 | |
5.1396 | |
5.1558 | |
5.4045 | |
5.3938 | |
5.1776 | |
5.2500 | |
5.0764 | |
5.2653 | |
5.3262 | |
5.3039 | |
5.2473 | |
5.1788 | |
5.2882 | |
5.2251 | |
5.6940 | |
5.6345 | |
5.6246 | |
5.7206 | |
5.6121 | |
5.5694 | |
5.5264 | |
5.5736 | |
5.5234 | |
5.4716 | |
5.4018 | |
5.5213 | |
5.4671 | |
5.5568 | |
5.5095 | |
5.4509 | |
5.4662 | |
5.6680 | |
5.7176 | |
5.7556 | |
5.6563 | |
5.6743 | |
5.5115 | |
5.5765 | |
5.6704 | |
5.6837 | |
5.7125 | |
5.8471 | |
5.7350 | |
5.7208 | |
5.8033 | |
5.7918 | |
5.7314 | |
5.9582 | |
5.8400 | |
6.0368 | |
5.8136 | |
5.6212 | |
5.7612 | |
6.0916 | |
6.2255 | |
5.8609 | |
6.0487 | |
6.7175 | |
6.3767 | |
6.0910 | |
5.9408 | |
5.5876 | |
5.0871 | |
5.3606 | |
6.1615 | |
6.9081 | |
6.9506 | |
6.7684 | |
6.4102 | |
6.2043 | |
6.2607 | |
6.2045 | |
6.0470 | |
5.8298 | |
5.8643 | |
5.7147 | |
5.5939 | |
5.6861 | |
5.6277 | |
5.5728 | |
5.3644 | |
5.3539 | |
5.3844 | |
5.3803 | |
5.2542 | |
5.1786 | |
5.0029 | |
4.9688 | |
4.9115 | |
4.9296 | |
4.8934 | |
4.9789 | |
4.9957 | |
5.0215 | |
5.0155 | |
5.0367 | |
5.0117 | |
5.0318 | |
5.1052 | |
5.1872 | |
5.2220 | |
5.2171 | |
5.1663 | |
5.1902 | |
5.3510 | |
5.8734 | |
5.8299 | |
5.9952 | |
6.2832 | |
6.2452 | |
6.3051 | |
6.1451 | |
5.7796 | |
5.8333 | |
5.8536 | |
5.8062 | |
5.7155 | |
5.5997 | |
5.4240 | |
5.2672 | |
5.1844 | |
4.9987 | |
4.9684 | |
4.9168 | |
4.8804 | |
4.7909 | |
4.7465 | |
4.6706 | |
4.6390 | |
4.5025 | |
4.4716 | |
4.3113 | |
4.2619 | |
4.2588 | |
4.2581 | |
4.2204 | |
4.1931 | |
4.0884 | |
3.9737 | |
4.0481 | |
3.9311 | |
3.8868 | |
3.8744 | |
3.9120 | |
3.8434 | |
3.7675 | |
3.8113 | |
3.7231 | |
3.6545 | |
3.6328 | |
3.5706 | |
3.5612 | |
3.5577 | |
3.5365 | |
3.4895 | |
3.5107 | |
3.5164 | |
3.4914 | |
3.4638 | |
3.3987 | |
3.3423 | |
3.3438 | |
3.3397 | |
3.2240 | |
3.1794 | |
3.1876 | |
3.1643 | |
3.0728 | |
3.0242 | |
3.0857 | |
3.0973 | |
3.1506 | |
3.1124 | |
3.0506 | |
3.0171 | |
3.0348 | |
3.0439 | |
3.0763 | |
3.0538 | |
3.0026 | |
2.9706 | |
2.9676 | |
2.9468 | |
2.9586 | |
2.9211 | |
2.8609 | |
2.8952 | |
2.9247 | |
2.9404 | |
2.9761 | |
3.0085 | |
2.9840 | |
3.0231 | |
3.0522 | |
3.0554 | |
3.0920 | |
3.0651 | |
3.0629 | |
3.0368 | |
3.0510 | |
3.0327 | |
2.9927 | |
2.9821 | |
3.0200 | |
3.0065 | |
3.0174 | |
3.0429 | |
3.0356 | |
3.0796 | |
3.1107 | |
3.1106 | |
3.0468 | |
3.0671 | |
3.0532 | |
3.0457 | |
3.0661 | |
3.0479 | |
3.0656 | |
3.0365 | |
3.0291 | |
3.0262 | |
3.0389 | |
2.9960 | |
3.0189 | |
2.9818 | |
2.8994 | |
2.9692 | |
2.9960 | |
3.0419 | |
3.0082 | |
3.0125 | |
2.9214 | |
2.8531 | |
2.8184 | |
2.8524 | |
2.8318 | |
2.7950 | |
2.6750 | |
2.6862 | |
2.7445 | |
2.6688 | |
2.6896 | |
2.6643 | |
2.6364 | |
2.6315 | |
2.6274 | |
2.5654 | |
2.5384 | |
2.5617 | |
2.5397 | |
2.5669 | |
2.5387 | |
2.5449 | |
2.5413 | |
2.5835 | |
2.5752 | |
2.5674 | |
2.5444 | |
2.5702 | |
2.5357 | |
2.4708 | |
2.4742 | |
2.4539 | |
2.4368 | |
2.4684 | |
2.4918 | |
2.5078 | |
2.4987 | |
2.4807 | |
2.4674 | |
2.4591 | |
2.4350 | |
2.4189 | |
2.4472 | |
2.4204 | |
2.4565 | |
2.4795 | |
2.4599 | |
2.4856 | |
2.4337 | |
2.4508 | |
2.4612 | |
2.5014 | |
2.4747 | |
2.4638 | |
2.4704 | |
2.4352 | |
2.4525 | |
2.4967 | |
2.4539 | |
2.4658 | |
2.4477 | |
2.2362 | |
2.4182 | |
2.4873 | |
2.5037 | |
2.4174 | |
2.3658 | |
2.2979 | |
2.3023 | |
2.2807 | |
2.2811 | |
2.3140 | |
2.2752 | |
2.2625 | |
2.3019 | |
2.3171 | |
2.3117 | |
2.3020 | |
2.2526 | |
2.2900 | |
2.2726 | |
2.2601 | |
2.2658 | |
2.2298 | |
2.2149 | |
2.2109 | |
2.2240 | |
2.2290 | |
2.2526 | |
2.2846 | |
2.2904 | |
2.2277 | |
2.1970 | |
2.1793 | |
2.1752 | |
2.1626 | |
2.1200 | |
2.1148 | |
2.0626 | |
2.0783 | |
2.0525 | |
2.0516 | |
2.1176 | |
2.1558 | |
2.1924 | |
2.1702 | |
2.1758 | |
2.1699 | |
2.1181 | |
2.1334 | |
2.1269 | |
2.1458 | |
2.1354 | |
2.2083 | |
2.2558 | |
2.2402 | |
2.2659 | |
2.3081 | |
2.3205 | |
2.3074 | |
2.3047 | |
2.2840 | |
2.3018 | |
2.3164 | |
2.3438 | |
2.3561 | |
2.3821 | |
2.4065 | |
2.4000 | |
2.3513 | |
2.3468 | |
2.3718 | |
2.2903 | |
2.3108 | |
2.2951 | |
2.3611 | |
2.4282 | |
2.3947 | |
2.3781 | |
2.4126 | |
2.4051 | |
2.4718 | |
2.5351 | |
2.4738 | |
2.4748 | |
2.4212 | |
2.4246 | |
2.4741 | |
2.4424 | |
2.4271 | |
2.3647 | |
2.4177 | |
2.3510 | |
2.2252 | |
2.2012 | |
2.1762 | |
2.1177 | |
2.0858 | |
2.1098 | |
2.1080 | |
2.0063 | |
2.0621 | |
1.9743 | |
1.9272 | |
1.9454 | |
2.0109 | |
1.9598 | |
2.0185 | |
1.8749 | |
1.8172 | |
1.9095 | |
1.9203 | |
1.8816 | |
1.8509 | |
1.8701 | |
1.8485 | |
1.8032 | |
1.8054 | |
1.7989 | |
1.7838 | |
1.8468 | |
1.8713 | |
1.8163 | |
2.0100 | |
2.0211 | |
2.0292 | |
2.0940 | |
2.1103 | |
2.0682 | |
2.0411 | |
2.0888 | |
2.1495 | |
2.1652 | |
2.2278 | |
2.2739 | |
2.1860 | |
2.1620 | |
2.1456 | |
2.1134 | |
2.1917 | |
2.1418 | |
2.1096 | |
2.0399 | |
2.0298 | |
2.0151 | |
1.9572 | |
1.9437 | |
1.9557 | |
1.9768 | |
1.9690 | |
1.9668 |