Исторический Пенс Стерлинг / Югославский динар

История дневной ставки GBX /YUN с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Пенс Стерлинг = 1.2524 Югославский динар

минимум на

1 Пенс Стерлинг = 0.9364 Югославский динар

История Цена YUN / GBX

Date GBX/YUN
1.0051
0.9743
1.0005
1.0082
1.0145
1.0352
1.0345
1.0394
1.0403
1.0487
1.0319
1.0366
1.0377
1.0137
1.0176
1.0279
1.0226
1.0258
1.0291
1.0343
1.0317
1.0246
1.0445
1.0367
1.0434
1.0416
1.0591
1.0483
1.0511
1.0467
1.0345
1.0531
1.0457
1.0505
1.0518
1.0412
1.0411
1.0264
1.0306
1.0310
1.0369
1.0442
1.0291
1.0231
1.0354
1.0403
1.0367
1.0324
1.0236
1.0264
1.0249
1.0287
1.0207
1.0197
1.0228
1.0318
1.0345
1.0249
1.0249
1.0208
1.0244
1.0171
1.0237
1.0229
1.0210
1.0196
1.0147
1.0137
1.0173
1.0153
1.0107
1.0082
1.0135
1.0133
1.0301
1.0285
1.0193
1.0218
1.0136
1.0127
0.9976
0.9973
0.9941
0.9874
0.9862
0.9718
0.9744
0.9669
0.9556
0.9500
0.9578
0.9770
0.9847
0.9782
0.9713
0.9708
0.9682
0.9663
0.9611
0.9641
0.9691
0.9561
0.9504
0.9832
0.9769
0.9704
0.9676
0.9705
0.9726
0.9593
0.9650
0.9751
0.9712
0.9567
0.9681
0.9746
0.9816
0.9760
0.9794
0.9810
0.9973
0.9936
1.0052
1.0042
1.0065
0.9998
0.9861
0.9370
0.9682
1.0024
1.0074
1.0454
1.0534
1.0342
1.0341
1.0400
1.0287
1.0213
1.0299
1.0279
1.0274
1.0512
1.0421
1.0272
1.0249
1.0260
1.0185
1.0148
1.0143
1.0180
0.9969
0.9831
0.9901
0.9917
0.9892
0.9830
0.9671
0.9652
0.9570
0.9461
0.9533
0.9709
0.9741
0.9758
0.9787
0.9757
0.9799
0.9827
0.9829
0.9910
0.9945
0.9999
1.0151
1.0190
1.0156
1.0133
1.0159
1.0172
1.0222
1.0205
1.0243
1.0148
1.0195
1.0100
0.9977
1.0007
1.0003
1.0091
0.9941
0.9842
0.9766
0.9713
0.9729
0.9770
0.9710
0.9840
0.9915
0.9825
1.0012
1.0023
0.9877
0.9933
0.9971
0.9929
0.9847
0.9774
0.9841
0.9795
0.9782
0.9701
0.9785
0.9800
0.9820
0.9833
0.9833
0.9929
0.9911
0.9912
0.9931
1.0000
0.9925
0.9995
1.0014
0.9988
0.9937
0.9964
0.9957
0.9993
1.0131
1.0045
0.9995
1.0047
1.0000
0.9869
0.9993
0.9889
0.9899
0.9898
0.9957
0.9955
0.9850
0.9913
0.9883
0.9897
0.9932
0.9937
0.9976
0.9789
0.9853
0.9842
0.9832
0.9878
0.9779
0.9933
0.9955
0.9934
0.9654
0.9509
0.9481
0.9609
0.9634
0.9697
0.9809
0.9806
0.9991
0.9909
0.9985
0.9980
1.0017
0.9912
1.0055
1.0063
1.0132
1.0326
1.0384
1.0375
1.0357
1.0339
1.0278
1.0279
1.0131
1.0094
1.0047
1.0144
1.0278
1.0218
1.0329
1.0207
1.0322
1.0170
1.0012
1.0140
1.0227
1.0281
1.0442
1.0450
1.0426
1.0266
1.0209
1.0189
0.9838
0.9745
0.9850
0.9695
0.9739
1.0051
1.0058
1.0244
1.0357
1.0380
1.0266
1.0144
1.0128
1.0330
1.0346
1.0479
1.0491
1.0297
1.0458
1.1310
1.1179
1.1321
1.1500
1.1388
1.1131
1.1126
1.1231
1.1187
1.1021
1.0853
1.0951
1.1096
1.1240
1.1301
1.1302
1.1117
1.1285
1.1298
1.1367
1.1480
1.1588
1.1526
1.1782
1.1929
1.1945
1.2067
1.2126
1.2152
1.2470
1.2523
1.2393