Histórico Pence Sterling / Dinar conversível da Iugoslávia

História das diárias GBX /YUN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Pence Sterling = 1.2524 Dinar conversível da Iugoslávia

o mínimo em

1 Pence Sterling = 0.9364 Dinar conversível da Iugoslávia

história preço de YUN / GBX

Date GBX/YUN
1.0051
0.9743
1.0005
1.0082
1.0145
1.0352
1.0345
1.0394
1.0403
1.0487
1.0319
1.0366
1.0377
1.0137
1.0176
1.0279
1.0226
1.0258
1.0291
1.0343
1.0317
1.0246
1.0445
1.0367
1.0434
1.0416
1.0591
1.0483
1.0511
1.0467
1.0345
1.0531
1.0457
1.0505
1.0518
1.0412
1.0411
1.0264
1.0306
1.0310
1.0369
1.0442
1.0291
1.0231
1.0354
1.0403
1.0367
1.0324
1.0236
1.0264
1.0249
1.0287
1.0207
1.0197
1.0228
1.0318
1.0345
1.0249
1.0249
1.0208
1.0244
1.0171
1.0237
1.0229
1.0210
1.0196
1.0147
1.0137
1.0173
1.0153
1.0107
1.0082
1.0135
1.0133
1.0301
1.0285
1.0193
1.0218
1.0136
1.0127
0.9976
0.9973
0.9941
0.9874
0.9862
0.9718
0.9744
0.9669
0.9556
0.9500
0.9578
0.9770
0.9847
0.9782
0.9713
0.9708
0.9682
0.9663
0.9611
0.9641
0.9691
0.9561
0.9504
0.9832
0.9769
0.9704
0.9676
0.9705
0.9726
0.9593
0.9650
0.9751
0.9712
0.9567
0.9681
0.9746
0.9816
0.9760
0.9794
0.9810
0.9973
0.9936
1.0052
1.0042
1.0065
0.9998
0.9861
0.9370
0.9682
1.0024
1.0074
1.0454
1.0534
1.0342
1.0341
1.0400
1.0287
1.0213
1.0299
1.0279
1.0274
1.0512
1.0421
1.0272
1.0249
1.0260
1.0185
1.0148
1.0143
1.0180
0.9969
0.9831
0.9901
0.9917
0.9892
0.9830
0.9671
0.9652
0.9570
0.9461
0.9533
0.9709
0.9741
0.9758
0.9787
0.9757
0.9799
0.9827
0.9829
0.9910
0.9945
0.9999
1.0151
1.0190
1.0156
1.0133
1.0159
1.0172
1.0222
1.0205
1.0243
1.0148
1.0195
1.0100
0.9977
1.0007
1.0003
1.0091
0.9941
0.9842
0.9766
0.9713
0.9729
0.9770
0.9710
0.9840
0.9915
0.9825
1.0012
1.0023
0.9877
0.9933
0.9971
0.9929
0.9847
0.9774
0.9841
0.9795
0.9782
0.9701
0.9785
0.9800
0.9820
0.9833
0.9833
0.9929
0.9911
0.9912
0.9931
1.0000
0.9925
0.9995
1.0014
0.9988
0.9937
0.9964
0.9957
0.9993
1.0131
1.0045
0.9995
1.0047
1.0000
0.9869
0.9993
0.9889
0.9899
0.9898
0.9957
0.9955
0.9850
0.9913
0.9883
0.9897
0.9932
0.9937
0.9976
0.9789
0.9853
0.9842
0.9832
0.9878
0.9779
0.9933
0.9955
0.9934
0.9654
0.9509
0.9481
0.9609
0.9634
0.9697
0.9809
0.9806
0.9991
0.9909
0.9985
0.9980
1.0017
0.9912
1.0055
1.0063
1.0132
1.0326
1.0384
1.0375
1.0357
1.0339
1.0278
1.0279
1.0131
1.0094
1.0047
1.0144
1.0278
1.0218
1.0329
1.0207
1.0322
1.0170
1.0012
1.0140
1.0227
1.0281
1.0442
1.0450
1.0426
1.0266
1.0209
1.0189
0.9838
0.9745
0.9850
0.9695
0.9739
1.0051
1.0058
1.0244
1.0357
1.0380
1.0266
1.0144
1.0128
1.0330
1.0346
1.0479
1.0491
1.0297
1.0458
1.1310
1.1179
1.1321
1.1500
1.1388
1.1131
1.1126
1.1231
1.1187
1.1021
1.0853
1.0951
1.1096
1.1240
1.1301
1.1302
1.1117
1.1285
1.1298
1.1367
1.1480
1.1588
1.1526
1.1782
1.1929
1.1945
1.2067
1.2126
1.2152
1.2470
1.2523
1.2393