Историјски Пенце Стерлинг / југословенски конвертибилни динар

Историја дневних износа GBX /YUN пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Пенце Стерлинг = 1.2524 југословенски конвертибилни динар

минималац на

1 Пенце Стерлинг = 0.9364 југословенски конвертибилни динар

Историја Цена YUN / GBX

Date GBX/YUN
1.0051
0.9743
1.0005
1.0082
1.0145
1.0352
1.0345
1.0394
1.0403
1.0487
1.0319
1.0366
1.0377
1.0137
1.0176
1.0279
1.0226
1.0258
1.0291
1.0343
1.0317
1.0246
1.0445
1.0367
1.0434
1.0416
1.0591
1.0483
1.0511
1.0467
1.0345
1.0531
1.0457
1.0505
1.0518
1.0412
1.0411
1.0264
1.0306
1.0310
1.0369
1.0442
1.0291
1.0231
1.0354
1.0403
1.0367
1.0324
1.0236
1.0264
1.0249
1.0287
1.0207
1.0197
1.0228
1.0318
1.0345
1.0249
1.0249
1.0208
1.0244
1.0171
1.0237
1.0229
1.0210
1.0196
1.0147
1.0137
1.0173
1.0153
1.0107
1.0082
1.0135
1.0133
1.0301
1.0285
1.0193
1.0218
1.0136
1.0127
0.9976
0.9973
0.9941
0.9874
0.9862
0.9718
0.9744
0.9669
0.9556
0.9500
0.9578
0.9770
0.9847
0.9782
0.9713
0.9708
0.9682
0.9663
0.9611
0.9641
0.9691
0.9561
0.9504
0.9832
0.9769
0.9704
0.9676
0.9705
0.9726
0.9593
0.9650
0.9751
0.9712
0.9567
0.9681
0.9746
0.9816
0.9760
0.9794
0.9810
0.9973
0.9936
1.0052
1.0042
1.0065
0.9998
0.9861
0.9370
0.9682
1.0024
1.0074
1.0454
1.0534
1.0342
1.0341
1.0400
1.0287
1.0213
1.0299
1.0279
1.0274
1.0512
1.0421
1.0272
1.0249
1.0260
1.0185
1.0148
1.0143
1.0180
0.9969
0.9831
0.9901
0.9917
0.9892
0.9830
0.9671
0.9652
0.9570
0.9461
0.9533
0.9709
0.9741
0.9758
0.9787
0.9757
0.9799
0.9827
0.9829
0.9910
0.9945
0.9999
1.0151
1.0190
1.0156
1.0133
1.0159
1.0172
1.0222
1.0205
1.0243
1.0148
1.0195
1.0100
0.9977
1.0007
1.0003
1.0091
0.9941
0.9842
0.9766
0.9713
0.9729
0.9770
0.9710
0.9840
0.9915
0.9825
1.0012
1.0023
0.9877
0.9933
0.9971
0.9929
0.9847
0.9774
0.9841
0.9795
0.9782
0.9701
0.9785
0.9800
0.9820
0.9833
0.9833
0.9929
0.9911
0.9912
0.9931
1.0000
0.9925
0.9995
1.0014
0.9988
0.9937
0.9964
0.9957
0.9993
1.0131
1.0045
0.9995
1.0047
1.0000
0.9869
0.9993
0.9889
0.9899
0.9898
0.9957
0.9955
0.9850
0.9913
0.9883
0.9897
0.9932
0.9937
0.9976
0.9789
0.9853
0.9842
0.9832
0.9878
0.9779
0.9933
0.9955
0.9934
0.9654
0.9509
0.9481
0.9609
0.9634
0.9697
0.9809
0.9806
0.9991
0.9909
0.9985
0.9980
1.0017
0.9912
1.0055
1.0063
1.0132
1.0326
1.0384
1.0375
1.0357
1.0339
1.0278
1.0279
1.0131
1.0094
1.0047
1.0144
1.0278
1.0218
1.0329
1.0207
1.0322
1.0170
1.0012
1.0140
1.0227
1.0281
1.0442
1.0450
1.0426
1.0266
1.0209
1.0189
0.9838
0.9745
0.9850
0.9695
0.9739
1.0051
1.0058
1.0244
1.0357
1.0380
1.0266
1.0144
1.0128
1.0330
1.0346
1.0479
1.0491
1.0297
1.0458
1.1310
1.1179
1.1321
1.1500
1.1388
1.1131
1.1126
1.1231
1.1187
1.1021
1.0853
1.0951
1.1096
1.1240
1.1301
1.1302
1.1117
1.1285
1.1298
1.1367
1.1480
1.1588
1.1526
1.1782
1.1929
1.1945
1.2067
1.2126
1.2152
1.2470
1.2523
1.2393