Historyczny Pence Sterling / dinar jugosławiański wymienny

Historia stawek dziennych GBX /YUN ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Pence Sterling = 1.2524 dinar jugosławiański wymienny

minimum na

1 Pence Sterling = 0.9364 dinar jugosławiański wymienny

Cena Historia YUN / GBX

Date GBX/YUN
1.0051
0.9743
1.0005
1.0082
1.0145
1.0352
1.0345
1.0394
1.0403
1.0487
1.0319
1.0366
1.0377
1.0137
1.0176
1.0279
1.0226
1.0258
1.0291
1.0343
1.0317
1.0246
1.0445
1.0367
1.0434
1.0416
1.0591
1.0483
1.0511
1.0467
1.0345
1.0531
1.0457
1.0505
1.0518
1.0412
1.0411
1.0264
1.0306
1.0310
1.0369
1.0442
1.0291
1.0231
1.0354
1.0403
1.0367
1.0324
1.0236
1.0264
1.0249
1.0287
1.0207
1.0197
1.0228
1.0318
1.0345
1.0249
1.0249
1.0208
1.0244
1.0171
1.0237
1.0229
1.0210
1.0196
1.0147
1.0137
1.0173
1.0153
1.0107
1.0082
1.0135
1.0133
1.0301
1.0285
1.0193
1.0218
1.0136
1.0127
0.9976
0.9973
0.9941
0.9874
0.9862
0.9718
0.9744
0.9669
0.9556
0.9500
0.9578
0.9770
0.9847
0.9782
0.9713
0.9708
0.9682
0.9663
0.9611
0.9641
0.9691
0.9561
0.9504
0.9832
0.9769
0.9704
0.9676
0.9705
0.9726
0.9593
0.9650
0.9751
0.9712
0.9567
0.9681
0.9746
0.9816
0.9760
0.9794
0.9810
0.9973
0.9936
1.0052
1.0042
1.0065
0.9998
0.9861
0.9370
0.9682
1.0024
1.0074
1.0454
1.0534
1.0342
1.0341
1.0400
1.0287
1.0213
1.0299
1.0279
1.0274
1.0512
1.0421
1.0272
1.0249
1.0260
1.0185
1.0148
1.0143
1.0180
0.9969
0.9831
0.9901
0.9917
0.9892
0.9830
0.9671
0.9652
0.9570
0.9461
0.9533
0.9709
0.9741
0.9758
0.9787
0.9757
0.9799
0.9827
0.9829
0.9910
0.9945
0.9999
1.0151
1.0190
1.0156
1.0133
1.0159
1.0172
1.0222
1.0205
1.0243
1.0148
1.0195
1.0100
0.9977
1.0007
1.0003
1.0091
0.9941
0.9842
0.9766
0.9713
0.9729
0.9770
0.9710
0.9840
0.9915
0.9825
1.0012
1.0023
0.9877
0.9933
0.9971
0.9929
0.9847
0.9774
0.9841
0.9795
0.9782
0.9701
0.9785
0.9800
0.9820
0.9833
0.9833
0.9929
0.9911
0.9912
0.9931
1.0000
0.9925
0.9995
1.0014
0.9988
0.9937
0.9964
0.9957
0.9993
1.0131
1.0045
0.9995
1.0047
1.0000
0.9869
0.9993
0.9889
0.9899
0.9898
0.9957
0.9955
0.9850
0.9913
0.9883
0.9897
0.9932
0.9937
0.9976
0.9789
0.9853
0.9842
0.9832
0.9878
0.9779
0.9933
0.9955
0.9934
0.9654
0.9509
0.9481
0.9609
0.9634
0.9697
0.9809
0.9806
0.9991
0.9909
0.9985
0.9980
1.0017
0.9912
1.0055
1.0063
1.0132
1.0326
1.0384
1.0375
1.0357
1.0339
1.0278
1.0279
1.0131
1.0094
1.0047
1.0144
1.0278
1.0218
1.0329
1.0207
1.0322
1.0170
1.0012
1.0140
1.0227
1.0281
1.0442
1.0450
1.0426
1.0266
1.0209
1.0189
0.9838
0.9745
0.9850
0.9695
0.9739
1.0051
1.0058
1.0244
1.0357
1.0380
1.0266
1.0144
1.0128
1.0330
1.0346
1.0479
1.0491
1.0297
1.0458
1.1310
1.1179
1.1321
1.1500
1.1388
1.1131
1.1126
1.1231
1.1187
1.1021
1.0853
1.0951
1.1096
1.1240
1.1301
1.1302
1.1117
1.1285
1.1298
1.1367
1.1480
1.1588
1.1526
1.1782
1.1929
1.1945
1.2067
1.2126
1.2152
1.2470
1.2523
1.2393