Исторический Ганский седи / южнокорейская вона

История дневной ставки GHC /KRW с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Ганский седи = 1.6888 южнокорейская вона

минимум на

1 Ганский седи = 0.0094 южнокорейская вона

История Цена KRW / GHC

Date GHC/KRW
1.5484
1.5434
1.5623
1.6692
1.6716
0.0135
0.0136
0.0138
0.0141
0.0142
0.0142
0.0141
0.0142
0.0141
0.0141
0.0139
0.0138
0.0138
0.0137
0.0138
0.0139
0.0140
0.0140
0.0138
0.0138
0.0136
0.0135
0.0135
0.0135
0.0137
0.0136
0.0136
0.0137
0.0136
0.0135
0.0134
0.0138
0.0137
0.0136
0.0136
0.0136
0.0135
0.0134
0.0132
0.0133
0.0132
0.0132
0.0131
0.0131
0.0130
0.0129
0.0130
0.0130
0.0129
0.0129
0.0129
0.0129
0.0129
0.0129
0.0128
0.0128
0.0127
0.0127
0.0126
0.0126
0.0128
0.0127
0.0128
0.0129
0.0126
0.0133
0.0133
0.0130
0.0133
0.0133
0.0132
0.0131
0.0132
0.0130
0.0128
0.0129
0.0129
0.0130
0.0127
0.0129
0.0130
0.0130
0.0131
0.0129
0.0128
0.0128
0.0126
0.0124
0.0125
0.0126
0.0124
0.0125
0.0124
0.0123
0.0122
0.0121
0.0122
0.0121
0.0123
0.0122
0.0122
0.0122
0.0124
0.0124
0.0124
0.0125
0.0125
0.0124
0.0123
0.0124
0.0123
0.0123
0.0124
0.0123
0.0123
0.0123
0.0122
0.0123
0.0124
0.0124
0.0123
0.0121
0.0121
0.0121
0.0119
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0121
0.0120
0.0119
0.0117
0.0118
0.0119
0.0119
0.0118
0.0118
0.0117
0.0118
0.0116
0.0120
0.0121
0.0120
0.0120
0.0120
0.0119
0.0119
0.0119
0.0119
0.0120
0.0121
0.0121
0.0119
0.0116
0.0117
0.0117
0.0119
0.0119
0.0118
0.0117
0.0116
0.0121
0.0123
0.0125
0.0114
0.0114
0.0117
0.0116
0.0114
0.0108
0.0106
0.0105
0.0105
0.0108
0.0105
0.0107
0.0103
0.0108
0.0124
0.0131
0.0136
0.0152
0.0104
0.0096
0.0095
0.0097
0.0095
0.0102
0.0105
0.0107
0.0126
0.0136
0.0142
0.0142
0.0140
0.0139
0.0137
0.0138
0.0138
0.0142
0.0152
0.0156
0.0161
0.0166
0.0163
0.0163
0.0165
0.0166
0.0165
0.0160
0.0163
0.0166
0.0170
0.0175
0.0173
0.0171
0.0169
0.0177
0.0170
0.0181
0.0186
0.0188
0.0185
0.0199
0.0196
0.0196
0.0198
0.0197
0.0197
0.0197
0.0196
0.0195
0.0198
0.0197
0.0195
0.0200
0.0197
0.0195
0.0198
0.0200
0.0198
0.0197
0.0199
0.0197
0.0194
0.0195
0.0199
0.0198
0.0195
0.0195
0.0195
0.0196
0.0194
0.0193
0.0194
0.0196
0.0194
0.0192
0.0193
0.0195
0.0198
0.0194
0.0195
0.0193
0.0194
0.0196
0.0197
0.0197
0.0197
0.0200
0.0193
0.0195
0.0192
0.0194
0.0193
0.0191
0.0190
0.0189
0.0186
0.0189
0.0191
0.0188
0.0186
0.0191
0.0191
0.0193
0.0194
0.0194
0.0196
0.0198
0.0200
0.0202
0.0203
0.0201
0.0206
0.0207
0.0207
0.0207
0.0201
0.0207
0.0209
0.0209
0.0217
0.0211
0.0209
0.0209
0.0212
0.0213
0.0209
0.0218
0.0217
0.0216
0.0214
0.0214
0.0213
0.0216
0.0208
0.0214
0.0216
0.0226
0.0224
0.0219
0.0221
0.0230
0.0224
0.0219
0.0219
0.0213
0.0206
0.0206
0.0207
0.0203
0.0205
0.0211
0.0211
0.0216
0.0218
0.0215
0.0214
0.0212
0.0215
0.0216
0.0219
0.0224
0.0221
0.0220
0.0216
0.0219
0.0221
0.0223
0.0224
0.0231
0.0230
0.0223
0.0219
0.0220
0.0220
0.0213
0.0216
0.0222
0.0223
0.0223
0.0228
0.0230
0.0230
0.0228
0.0227
0.0225
0.0223
0.0226
0.0223
0.0226
0.0213
0.0203
0.0205
0.0211
0.0222
0.0221
0.0225
0.0227
0.0230
0.0231
0.0230
0.0232
0.0233
0.0234
0.0230
0.0227
0.0230
0.0235
0.0236
0.0235
0.0239
0.0234
0.0237
0.0236
0.0233
0.0228
0.0237
0.0238
0.0235
0.0236
0.0237
0.0240
0.0239
0.0238
0.0236
0.0236
0.0232
0.0235
0.0233
0.0237
0.0230
0.0228
0.0230
0.0233
0.0236
0.0241
0.0238
0.0243
0.0242
0.0242
0.0241
0.0245
0.0243
0.0241
0.0240
0.0238
0.0243
0.0243
0.0238
0.0238
0.0238
0.0236
0.0238
0.0239
0.0240
0.0242
0.0245
0.0235
0.0242
0.0255
0.0256
0.0257
0.0260
0.0259
0.0255
0.0255
0.0256
0.0255
0.0254
0.0260
0.0257
0.0255
0.0257
0.0254
0.0257
0.0262
0.0261
0.0256
0.0258
0.0257
0.0260
0.0259
0.0254
0.0263
0.0269
0.0270
0.0275
0.0268
0.0269
0.0257
0.0248
0.0247
0.0248
0.0245
0.0247
0.0257
0.0259
0.0258
0.0267
0.0270
0.0276
0.0282
0.0279
0.0284
0.0287
0.0278
0.0274
0.0282
0.0291
0.0288
0.0285
0.0285
0.0281
0.0283
0.0278
0.0278
0.0279
0.0283
0.0281
0.0278
0.0284
0.0285
0.0278
0.0278
0.0280
0.0290
0.0287
0.0291
0.0290
0.0300
0.0297
0.0305
0.0301
0.0308
0.0301
0.0301
0.0301
0.0297
0.0296
0.0302
0.0298
0.0301
0.0299
0.0311
0.0314
0.0317
0.0311
0.0306
0.0303
0.0304
0.0302
0.0315
0.0314
0.0306
0.0307
0.0309
0.0306
0.0308
0.0304
0.0303
0.0306