Ιστορία των ημερήσιων τιμών GHC /KRW από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σέντι Γκάνας (GHC) = 0.031713 γουόν Νότιας Κορέας
το ελάχιστο για
1 σέντι Γκάνας (GHC) = 0.009370 γουόν Νότιας Κορέας
Ιστορία τιμή των KRW / GHC
Date | GHC/KRW |
| 0.012358 |
| 0.012390 |
| 0.012256 |
| 0.012119 |
| 0.012078 |
| 0.012077 |
| 0.011916 |
| 0.012029 |
| 0.012031 |
| 0.012033 |
| 0.011979 |
| 0.012012 |
| 0.012037 |
| 0.012116 |
| 0.012000 |
| 0.011926 |
| 0.011702 |
| 0.011826 |
| 0.011856 |
| 0.011878 |
| 0.011830 |
| 0.011784 |
| 0.011683 |
| 0.011843 |
| 0.011646 |
| 0.012021 |
| 0.012062 |
| 0.012032 |
| 0.012040 |
| 0.012021 |
| 0.011937 |
| 0.011886 |
| 0.011937 |
| 0.011887 |
| 0.011958 |
| 0.012128 |
| 0.012090 |
| 0.011926 |
| 0.011645 |
| 0.011677 |
| 0.011666 |
| 0.011875 |
| 0.011866 |
| 0.011821 |
| 0.011659 |
| 0.011643 |
| 0.012079 |
| 0.012260 |
| 0.012513 |
| 0.011440 |
| 0.011371 |
| 0.011658 |
| 0.011648 |
| 0.011352 |
| 0.010826 |
| 0.010649 |
| 0.010514 |
| 0.010514 |
| 0.010754 |
| 0.010466 |
| 0.010654 |
| 0.010250 |
| 0.010815 |
| 0.012443 |
| 0.013058 |
| 0.013602 |
| 0.015248 |
| 0.010431 |
| 0.009590 |
| 0.009505 |
| 0.009678 |
| 0.009465 |
| 0.010158 |
| 0.010526 |
| 0.010741 |
| 0.012577 |
| 0.013553 |
| 0.014164 |
| 0.014205 |
| 0.014032 |
| 0.013865 |
| 0.013685 |
| 0.013771 |
| 0.013768 |
| 0.014157 |
| 0.015202 |
| 0.015615 |
| 0.016065 |
| 0.016560 |
| 0.016349 |
| 0.016316 |
| 0.016508 |
| 0.016628 |
| 0.016501 |
| 0.016033 |
| 0.016296 |
| 0.016605 |
| 0.016993 |
| 0.017477 |
| 0.017340 |
| 0.017077 |
| 0.016909 |
| 0.017718 |
| 0.016962 |
| 0.018089 |
| 0.018596 |
| 0.018819 |
| 0.018487 |
| 0.019905 |
| 0.019636 |
| 0.019624 |
| 0.019831 |
| 0.019671 |
| 0.019713 |
| 0.019685 |
| 0.019604 |
| 0.019511 |
| 0.019776 |
| 0.019721 |
| 0.019499 |
| 0.020013 |
| 0.019657 |
| 0.019479 |
| 0.019847 |
| 0.019958 |
| 0.019778 |
| 0.019731 |
| 0.019918 |
| 0.019688 |
| 0.019401 |
| 0.019502 |
| 0.019853 |
| 0.019770 |
| 0.019502 |
| 0.019531 |
| 0.019467 |
| 0.019586 |
| 0.019415 |
| 0.019264 |
| 0.019402 |
| 0.019621 |
| 0.019381 |
| 0.019225 |
| 0.019292 |
| 0.019513 |
| 0.019820 |
| 0.019375 |
| 0.019542 |
| 0.019301 |
| 0.019446 |
| 0.019586 |
| 0.019732 |
| 0.019712 |
| 0.019705 |
| 0.019996 |
| 0.019271 |
| 0.019470 |
| 0.019177 |
| 0.019404 |
| 0.019260 |
| 0.019075 |
| 0.019028 |
| 0.018854 |
| 0.018639 |
| 0.018918 |
| 0.019057 |
| 0.018793 |
| 0.018648 |
| 0.019072 |
| 0.019150 |
| 0.019269 |
| 0.019352 |
| 0.019421 |
| 0.019617 |
| 0.019755 |
| 0.020004 |
| 0.020167 |
| 0.020319 |
| 0.020147 |
| 0.020625 |
| 0.020749 |
| 0.020728 |
| 0.020660 |
| 0.020099 |
| 0.020692 |
| 0.020916 |
| 0.020878 |
| 0.021723 |
| 0.021080 |
| 0.020893 |
| 0.020869 |
| 0.021232 |
| 0.021337 |
| 0.020941 |
| 0.021823 |
| 0.021692 |
| 0.021630 |
| 0.021433 |
| 0.021389 |
| 0.021309 |
| 0.021595 |
| 0.020784 |
| 0.021379 |
| 0.021637 |
| 0.022649 |
| 0.022432 |
| 0.021851 |
| 0.022150 |
| 0.023039 |
| 0.022393 |
| 0.021914 |
| 0.021927 |
| 0.021274 |
| 0.020590 |
| 0.020575 |
| 0.020667 |
| 0.020349 |
| 0.020518 |
| 0.021094 |
| 0.021111 |
| 0.021560 |
| 0.021837 |
| 0.021498 |
| 0.021409 |
| 0.021170 |
| 0.021497 |
| 0.021606 |
| 0.021937 |
| 0.022375 |
| 0.022132 |
| 0.022009 |
| 0.021642 |
| 0.021905 |
| 0.022130 |
| 0.022295 |
| 0.022400 |
| 0.023055 |
| 0.022981 |
| 0.022298 |
| 0.021881 |
| 0.022035 |
| 0.022022 |
| 0.021331 |
| 0.021629 |
| 0.022213 |
| 0.022331 |
| 0.022344 |
| 0.022775 |
| 0.023001 |
| 0.022984 |
| 0.022845 |
| 0.022727 |
| 0.022473 |
| 0.022349 |
| 0.022554 |
| 0.022256 |
| 0.022640 |
| 0.021345 |
| 0.020316 |
| 0.020517 |
| 0.021125 |
| 0.022192 |
| 0.022115 |
| 0.022521 |
| 0.022709 |
| 0.023023 |
| 0.023113 |
| 0.022968 |
| 0.023185 |
| 0.023309 |
| 0.023407 |
| 0.022980 |
| 0.022739 |
| 0.022965 |
| 0.023533 |
| 0.023594 |
| 0.023471 |
| 0.023896 |
| 0.023363 |
| 0.023736 |
| 0.023629 |
| 0.023264 |
| 0.022801 |
| 0.023697 |
| 0.023847 |
| 0.023471 |
| 0.023557 |
| 0.023740 |
| 0.024039 |
| 0.023901 |
| 0.023831 |
| 0.023606 |
| 0.023598 |
| 0.023233 |
| 0.023453 |
| 0.023286 |
| 0.023690 |
| 0.022950 |
| 0.022774 |
| 0.022964 |
| 0.023314 |
| 0.023551 |
| 0.024086 |
| 0.023826 |
| 0.024304 |
| 0.024238 |
| 0.024199 |
| 0.024096 |
| 0.024510 |
| 0.024271 |
| 0.024150 |
| 0.024025 |
| 0.023824 |
| 0.024270 |
| 0.024291 |
| 0.023775 |
| 0.023816 |
| 0.023802 |
| 0.023584 |
| 0.023829 |
| 0.023935 |
| 0.024048 |
| 0.024189 |
| 0.024477 |
| 0.023480 |
| 0.024182 |
| 0.025530 |
| 0.025625 |
| 0.025689 |
| 0.025982 |
| 0.025853 |
| 0.025520 |
| 0.025511 |
| 0.025613 |
| 0.025525 |
| 0.025386 |
| 0.025973 |
| 0.025682 |
| 0.025502 |
| 0.025708 |
| 0.025371 |
| 0.025700 |
| 0.026209 |
| 0.026085 |
| 0.025633 |
| 0.025834 |
| 0.025742 |
| 0.025965 |
| 0.025949 |
| 0.025363 |
| 0.026278 |
| 0.026902 |
| 0.027021 |
| 0.027461 |
| 0.026811 |
| 0.026928 |
| 0.025736 |
| 0.024751 |
| 0.024669 |
| 0.024818 |
| 0.024456 |
| 0.024680 |
| 0.025661 |
| 0.025872 |
| 0.025806 |
| 0.026731 |
| 0.026989 |
| 0.027565 |
| 0.028205 |
| 0.027904 |
| 0.028354 |
| 0.028675 |
| 0.027835 |
| 0.027381 |
| 0.028227 |
| 0.029130 |
| 0.028847 |
| 0.028475 |
| 0.028511 |
| 0.028131 |
| 0.028344 |
| 0.027812 |
| 0.027837 |
| 0.027866 |
| 0.028264 |
| 0.028133 |
| 0.027776 |
| 0.028363 |
| 0.028504 |
| 0.027823 |
| 0.027793 |
| 0.027966 |
| 0.028957 |
| 0.028715 |
| 0.029132 |
| 0.029018 |
| 0.029980 |
| 0.029661 |
| 0.030506 |
| 0.030083 |
| 0.030802 |
| 0.030126 |
| 0.030128 |
| 0.030072 |
| 0.029662 |
| 0.029636 |
| 0.030169 |
| 0.029755 |
| 0.030112 |
| 0.029932 |
| 0.031140 |
| 0.031435 |
| 0.031651 |
| 0.031101 |
| 0.030567 |
| 0.030252 |
| 0.030435 |
| 0.030235 |
| 0.031491 |
| 0.031399 |
| 0.030626 |
| 0.030733 |
| 0.030872 |
| 0.030608 |
| 0.030773 |
| 0.030427 |
| 0.030265 |
| 0.030606 |