ประวัติ ศาสตร์ เซดีกานา / วอนเกาหลีใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHC /KRW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 0.031713 วอนเกาหลีใต้

ขั้นต่ำใน

1 เซดีกานา = 0.009370 วอนเกาหลีใต้

ประวัติราคา KRW / GHC

Date GHC/KRW
0.013494
0.013630
0.013794
0.014146
0.014243
0.014189
0.014061
0.014157
0.014070
0.014134
0.013888
0.013818
0.013764
0.013728
0.013758
0.013857
0.013959
0.013975
0.013781
0.013793
0.013648
0.013541
0.013496
0.013495
0.013686
0.013614
0.013593
0.013684
0.013594
0.013506
0.013383
0.013762
0.013665
0.013606
0.013581
0.013582
0.013522
0.013445
0.013192
0.013298
0.013181
0.013200
0.013141
0.013051
0.013003
0.012937
0.012975
0.013036
0.012856
0.012911
0.012913
0.012852
0.012883
0.012933
0.012849
0.012845
0.012694
0.012743
0.012619
0.012563
0.012782
0.012744
0.012755
0.012918
0.012647
0.013293
0.013281
0.013038
0.013278
0.013313
0.013235
0.013106
0.013191
0.013030
0.012761
0.012862
0.012855
0.012952
0.012695
0.012883
0.012991
0.013027
0.013054
0.012879
0.012822
0.012778
0.012553
0.012418
0.012463
0.012601
0.012437
0.012504
0.012441
0.012330
0.012231
0.012081
0.012244
0.012136
0.012270
0.012234
0.012198
0.012197
0.012440
0.012443
0.012409
0.012546
0.012531
0.012439
0.012332
0.012357
0.012303
0.012286
0.012420
0.012280
0.012269
0.012253
0.012179
0.012305
0.012358
0.012390
0.012256
0.012119
0.012078
0.012077
0.011916
0.012029
0.012031
0.012033
0.011979
0.012012
0.012037
0.012116
0.012000
0.011926
0.011702
0.011826
0.011856
0.011878
0.011830
0.011784
0.011683
0.011843
0.011646
0.012021
0.012062
0.012032
0.012040
0.012021
0.011937
0.011886
0.011937
0.011887
0.011958
0.012128
0.012090
0.011926
0.011645
0.011677
0.011666
0.011875
0.011866
0.011821
0.011659
0.011643
0.012079
0.012260
0.012513
0.011440
0.011371
0.011658
0.011648
0.011352
0.010826
0.010649
0.010514
0.010514
0.010754
0.010466
0.010654
0.010250
0.010815
0.012443
0.013058
0.013602
0.015248
0.010431
0.009590
0.009505
0.009678
0.009465
0.010158
0.010526
0.010741
0.012577
0.013553
0.014164
0.014205
0.014032
0.013865
0.013685
0.013771
0.013768
0.014157
0.015202
0.015615
0.016065
0.016560
0.016349
0.016316
0.016508
0.016628
0.016501
0.016033
0.016296
0.016605
0.016993
0.017477
0.017340
0.017077
0.016909
0.017718
0.016962
0.018089
0.018596
0.018819
0.018487
0.019905
0.019636
0.019624
0.019831
0.019671
0.019713
0.019685
0.019604
0.019511
0.019776
0.019721
0.019499
0.020013
0.019657
0.019479
0.019847
0.019958
0.019778
0.019731
0.019918
0.019688
0.019401
0.019502
0.019853
0.019770
0.019502
0.019531
0.019467
0.019586
0.019415
0.019264
0.019402
0.019621
0.019381
0.019225
0.019292
0.019513
0.019820
0.019375
0.019542
0.019301
0.019446
0.019586
0.019732
0.019712
0.019705
0.019996
0.019271
0.019470
0.019177
0.019404
0.019260
0.019075
0.019028
0.018854
0.018639
0.018918
0.019057
0.018793
0.018648
0.019072
0.019150
0.019269
0.019352
0.019421
0.019617
0.019755
0.020004
0.020167
0.020319
0.020147
0.020625
0.020749
0.020728
0.020660
0.020099
0.020692
0.020916
0.020878
0.021723
0.021080
0.020893
0.020869
0.021232
0.021337
0.020941
0.021823
0.021692
0.021630
0.021433
0.021389
0.021309
0.021595
0.020784
0.021379
0.021637
0.022649
0.022432
0.021851
0.022150
0.023039
0.022393
0.021914
0.021927
0.021274
0.020590
0.020575
0.020667
0.020349
0.020518
0.021094
0.021111
0.021560
0.021837
0.021498
0.021409
0.021170
0.021497
0.021606
0.021937
0.022375
0.022132
0.022009
0.021642
0.021905
0.022130
0.022295
0.022400
0.023055
0.022981
0.022298
0.021881
0.022035
0.022022
0.021331
0.021629
0.022213
0.022331
0.022344
0.022775
0.023001
0.022984
0.022845
0.022727
0.022473
0.022349
0.022554
0.022256
0.022640
0.021345
0.020316
0.020517
0.021125
0.022192
0.022115
0.022521
0.022709
0.023023
0.023113
0.022968
0.023185
0.023309
0.023407
0.022980
0.022739
0.022965
0.023533
0.023594
0.023471
0.023896
0.023363
0.023736
0.023629
0.023264
0.022801
0.023697
0.023847
0.023471
0.023557
0.023740
0.024039
0.023901
0.023831
0.023606
0.023598
0.023233
0.023453
0.023286
0.023690
0.022950
0.022774
0.022964
0.023314
0.023551
0.024086
0.023826
0.024304
0.024238
0.024199
0.024096
0.024510
0.024271
0.024150
0.024025
0.023824
0.024270
0.024291
0.023775
0.023816
0.023802
0.023584
0.023829
0.023935
0.024048
0.024189
0.024477
0.023480
0.024182
0.025530
0.025625
0.025689
0.025982
0.025853
0.025520
0.025511
0.025613
0.025525
0.025386
0.025973
0.025682
0.025502
0.025708
0.025371
0.025700
0.026209
0.026085
0.025633
0.025834
0.025742
0.025965
0.025949
0.025363
0.026278
0.026902
0.027021
0.027461
0.026811
0.026928
0.025736
0.024751
0.024669
0.024818
0.024456
0.024680
0.025661
0.025872
0.025806
0.026731
0.026989
0.027565
0.028205
0.027904
0.028354
0.028675
0.027835
0.027381
0.028227
0.029130
0.028847
0.028475
0.028511
0.028131
0.028344
0.027812
0.027837
0.027866
0.028264
0.028133
0.027776
0.028363
0.028504
0.027823
0.027793
0.027966
0.028957
0.028715
0.029132
0.029018
0.029980
0.029661
0.030506
0.030083
0.030802
0.030126
0.030128
0.030072
0.029662
0.029636
0.030169
0.029755
0.030112
0.029932
0.031140
0.031435
0.031651
0.031101
0.030567
0.030252
0.030435
0.030235
0.031491
0.031399
0.030626
0.030733
0.030872
0.030608
0.030773
0.030427
0.030265
0.030606