Lịch sử của giá hàng ngày GHC /KRW kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Cedi Ghana = 0.031713 Won Hàn Quốc
tối thiểu trên
1 Cedi Ghana = 0.009370 Won Hàn Quốc
Date | GHC/KRW |
---|---|
0.012358 | |
0.012390 | |
0.012256 | |
0.012119 | |
0.012078 | |
0.012077 | |
0.011916 | |
0.012029 | |
0.012031 | |
0.012033 | |
0.011979 | |
0.012012 | |
0.012037 | |
0.012116 | |
0.012000 | |
0.011926 | |
0.011702 | |
0.011826 | |
0.011856 | |
0.011878 | |
0.011830 | |
0.011784 | |
0.011683 | |
0.011843 | |
0.011646 | |
0.012021 | |
0.012062 | |
0.012032 | |
0.012040 | |
0.012021 | |
0.011937 | |
0.011886 | |
0.011937 | |
0.011887 | |
0.011958 | |
0.012128 | |
0.012090 | |
0.011926 | |
0.011645 | |
0.011677 | |
0.011666 | |
0.011875 | |
0.011866 | |
0.011821 | |
0.011659 | |
0.011643 | |
0.012079 | |
0.012260 | |
0.012513 | |
0.011440 | |
0.011371 | |
0.011658 | |
0.011648 | |
0.011352 | |
0.010826 | |
0.010649 | |
0.010514 | |
0.010514 | |
0.010754 | |
0.010466 | |
0.010654 | |
0.010250 | |
0.010815 | |
0.012443 | |
0.013058 | |
0.013602 | |
0.015248 | |
0.010431 | |
0.009590 | |
0.009505 | |
0.009678 | |
0.009465 | |
0.010158 | |
0.010526 | |
0.010741 | |
0.012577 | |
0.013553 | |
0.014164 | |
0.014205 | |
0.014032 | |
0.013865 | |
0.013685 | |
0.013771 | |
0.013768 | |
0.014157 | |
0.015202 | |
0.015615 | |
0.016065 | |
0.016560 | |
0.016349 | |
0.016316 | |
0.016508 | |
0.016628 | |
0.016501 | |
0.016033 | |
0.016296 | |
0.016605 | |
0.016993 | |
0.017477 | |
0.017340 | |
0.017077 | |
0.016909 | |
0.017718 | |
0.016962 | |
0.018089 | |
0.018596 | |
0.018819 | |
0.018487 | |
0.019905 | |
0.019636 | |
0.019624 | |
0.019831 | |
0.019671 | |
0.019713 | |
0.019685 | |
0.019604 | |
0.019511 | |
0.019776 | |
0.019721 | |
0.019499 | |
0.020013 | |
0.019657 | |
0.019479 | |
0.019847 | |
0.019958 | |
0.019778 | |
0.019731 | |
0.019918 | |
0.019688 | |
0.019401 | |
0.019502 | |
0.019853 | |
0.019770 | |
0.019502 | |
0.019531 | |
0.019467 | |
0.019586 | |
0.019415 | |
0.019264 | |
0.019402 | |
0.019621 | |
0.019381 | |
0.019225 | |
0.019292 | |
0.019513 | |
0.019820 | |
0.019375 | |
0.019542 | |
0.019301 | |
0.019446 | |
0.019586 | |
0.019732 | |
0.019712 | |
0.019705 | |
0.019996 | |
0.019271 | |
0.019470 | |
0.019177 | |
0.019404 | |
0.019260 | |
0.019075 | |
0.019028 | |
0.018854 | |
0.018639 | |
0.018918 | |
0.019057 | |
0.018793 | |
0.018648 | |
0.019072 | |
0.019150 | |
0.019269 | |
0.019352 | |
0.019421 | |
0.019617 | |
0.019755 | |
0.020004 | |
0.020167 | |
0.020319 | |
0.020147 | |
0.020625 | |
0.020749 | |
0.020728 | |
0.020660 | |
0.020099 | |
0.020692 | |
0.020916 | |
0.020878 | |
0.021723 | |
0.021080 | |
0.020893 | |
0.020869 | |
0.021232 | |
0.021337 | |
0.020941 | |
0.021823 | |
0.021692 | |
0.021630 | |
0.021433 | |
0.021389 | |
0.021309 | |
0.021595 | |
0.020784 | |
0.021379 | |
0.021637 | |
0.022649 | |
0.022432 | |
0.021851 | |
0.022150 | |
0.023039 | |
0.022393 | |
0.021914 | |
0.021927 | |
0.021274 | |
0.020590 | |
0.020575 | |
0.020667 | |
0.020349 | |
0.020518 | |
0.021094 | |
0.021111 | |
0.021560 | |
0.021837 | |
0.021498 | |
0.021409 | |
0.021170 | |
0.021497 | |
0.021606 | |
0.021937 | |
0.022375 | |
0.022132 | |
0.022009 | |
0.021642 | |
0.021905 | |
0.022130 | |
0.022295 | |
0.022400 | |
0.023055 | |
0.022981 | |
0.022298 | |
0.021881 | |
0.022035 | |
0.022022 | |
0.021331 | |
0.021629 | |
0.022213 | |
0.022331 | |
0.022344 | |
0.022775 | |
0.023001 | |
0.022984 | |
0.022845 | |
0.022727 | |
0.022473 | |
0.022349 | |
0.022554 | |
0.022256 | |
0.022640 | |
0.021345 | |
0.020316 | |
0.020517 | |
0.021125 | |
0.022192 | |
0.022115 | |
0.022521 | |
0.022709 | |
0.023023 | |
0.023113 | |
0.022968 | |
0.023185 | |
0.023309 | |
0.023407 | |
0.022980 | |
0.022739 | |
0.022965 | |
0.023533 | |
0.023594 | |
0.023471 | |
0.023896 | |
0.023363 | |
0.023736 | |
0.023629 | |
0.023264 | |
0.022801 | |
0.023697 | |
0.023847 | |
0.023471 | |
0.023557 | |
0.023740 | |
0.024039 | |
0.023901 | |
0.023831 | |
0.023606 | |
0.023598 | |
0.023233 | |
0.023453 | |
0.023286 | |
0.023690 | |
0.022950 | |
0.022774 | |
0.022964 | |
0.023314 | |
0.023551 | |
0.024086 | |
0.023826 | |
0.024304 | |
0.024238 | |
0.024199 | |
0.024096 | |
0.024510 | |
0.024271 | |
0.024150 | |
0.024025 | |
0.023824 | |
0.024270 | |
0.024291 | |
0.023775 | |
0.023816 | |
0.023802 | |
0.023584 | |
0.023829 | |
0.023935 | |
0.024048 | |
0.024189 | |
0.024477 | |
0.023480 | |
0.024182 | |
0.025530 | |
0.025625 | |
0.025689 | |
0.025982 | |
0.025853 | |
0.025520 | |
0.025511 | |
0.025613 | |
0.025525 | |
0.025386 | |
0.025973 | |
0.025682 | |
0.025502 | |
0.025708 | |
0.025371 | |
0.025700 | |
0.026209 | |
0.026085 | |
0.025633 | |
0.025834 | |
0.025742 | |
0.025965 | |
0.025949 | |
0.025363 | |
0.026278 | |
0.026902 | |
0.027021 | |
0.027461 | |
0.026811 | |
0.026928 | |
0.025736 | |
0.024751 | |
0.024669 | |
0.024818 | |
0.024456 | |
0.024680 | |
0.025661 | |
0.025872 | |
0.025806 | |
0.026731 | |
0.026989 | |
0.027565 | |
0.028205 | |
0.027904 | |
0.028354 | |
0.028675 | |
0.027835 | |
0.027381 | |
0.028227 | |
0.029130 | |
0.028847 | |
0.028475 | |
0.028511 | |
0.028131 | |
0.028344 | |
0.027812 | |
0.027837 | |
0.027866 | |
0.028264 | |
0.028133 | |
0.027776 | |
0.028363 | |
0.028504 | |
0.027823 | |
0.027793 | |
0.027966 | |
0.028957 | |
0.028715 | |
0.029132 | |
0.029018 | |
0.029980 | |
0.029661 | |
0.030506 | |
0.030083 | |
0.030802 | |
0.030126 | |
0.030128 | |
0.030072 | |
0.029662 | |
0.029636 | |
0.030169 | |
0.029755 | |
0.030112 | |
0.029932 | |
0.031140 | |
0.031435 | |
0.031651 | |
0.031101 | |
0.030567 | |
0.030252 | |
0.030435 | |
0.030235 | |
0.031491 | |
0.031399 | |
0.030626 | |
0.030733 | |
0.030872 | |
0.030608 | |
0.030773 | |
0.030427 | |
0.030265 | |
0.030606 |