История дневной ставки GHC /RWF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ганский седи = 0.020769 франк Руанды
минимум на
1 Ганский седи = 0.007507 франк Руанды
Date | GHC/RWF |
---|---|
0.011630 | |
0.011578 | |
0.011578 | |
0.011526 | |
0.011617 | |
0.011501 | |
0.011608 | |
0.011660 | |
0.011679 | |
0.011559 | |
0.011652 | |
0.011473 | |
0.011469 | |
0.011457 | |
0.011508 | |
0.011628 | |
0.011576 | |
0.011519 | |
0.011536 | |
0.011479 | |
0.011388 | |
0.011297 | |
0.011250 | |
0.011251 | |
0.011204 | |
0.011050 | |
0.010998 | |
0.010969 | |
0.010999 | |
0.010908 | |
0.011032 | |
0.010801 | |
0.010742 | |
0.010814 | |
0.010836 | |
0.010756 | |
0.010728 | |
0.010745 | |
0.010717 | |
0.010697 | |
0.010793 | |
0.010701 | |
0.010757 | |
0.010604 | |
0.010534 | |
0.010666 | |
0.010381 | |
0.010309 | |
0.010512 | |
0.010422 | |
0.010793 | |
0.009607 | |
0.009598 | |
0.009713 | |
0.009913 | |
0.009568 | |
0.009118 | |
0.008934 | |
0.008692 | |
0.008818 | |
0.009167 | |
0.009016 | |
0.009349 | |
0.008985 | |
0.009325 | |
0.010754 | |
0.010988 | |
0.011377 | |
0.012556 | |
0.008553 | |
0.007952 | |
0.007595 | |
0.007619 | |
0.007598 | |
0.007737 | |
0.007827 | |
0.007847 | |
0.009298 | |
0.010024 | |
0.010291 | |
0.010429 | |
0.010485 | |
0.010439 | |
0.010409 | |
0.010613 | |
0.010570 | |
0.011126 | |
0.012081 | |
0.012305 | |
0.012655 | |
0.012857 | |
0.012822 | |
0.012884 | |
0.013112 | |
0.013158 | |
0.013101 | |
0.013092 | |
0.013431 | |
0.013461 | |
0.013575 | |
0.014015 | |
0.013963 | |
0.013995 | |
0.014177 | |
0.014552 | |
0.014106 | |
0.015248 | |
0.016186 | |
0.016212 | |
0.015804 | |
0.016883 | |
0.016875 | |
0.017103 | |
0.017042 | |
0.016715 | |
0.017040 | |
0.016936 | |
0.016953 | |
0.016899 | |
0.016995 | |
0.016949 | |
0.016706 | |
0.016867 | |
0.016880 | |
0.016859 | |
0.016736 | |
0.016977 | |
0.016848 | |
0.016877 | |
0.016900 | |
0.016964 | |
0.016933 | |
0.016865 | |
0.017100 | |
0.017096 | |
0.017131 | |
0.017102 | |
0.016982 | |
0.017102 | |
0.017046 | |
0.017142 | |
0.017279 | |
0.017334 | |
0.017298 | |
0.017269 | |
0.017370 | |
0.017355 | |
0.017354 | |
0.017262 | |
0.017341 | |
0.017216 | |
0.017438 | |
0.017265 | |
0.017424 | |
0.017227 | |
0.017385 | |
0.017311 | |
0.017211 | |
0.017378 | |
0.017285 | |
0.017105 | |
0.017099 | |
0.017078 | |
0.017093 | |
0.017010 | |
0.016991 | |
0.017060 | |
0.017052 | |
0.016966 | |
0.016984 | |
0.016991 | |
0.016987 | |
0.017145 | |
0.016906 | |
0.016723 | |
0.016929 | |
0.016936 | |
0.017023 | |
0.016643 | |
0.016833 | |
0.016678 | |
0.016792 | |
0.016905 | |
0.016858 | |
0.016794 | |
0.016364 | |
0.016688 | |
0.016747 | |
0.016699 | |
0.017271 | |
0.016713 | |
0.016714 | |
0.016608 | |
0.016628 | |
0.016834 | |
0.016539 | |
0.016917 | |
0.016671 | |
0.016599 | |
0.016589 | |
0.016432 | |
0.016494 | |
0.016623 | |
0.016107 | |
0.016632 | |
0.016777 | |
0.016916 | |
0.017101 | |
0.017272 | |
0.017612 | |
0.017880 | |
0.017925 | |
0.017348 | |
0.017495 | |
0.017099 | |
0.016876 | |
0.016901 | |
0.016697 | |
0.016596 | |
0.016729 | |
0.016845 | |
0.016477 | |
0.016994 | |
0.017316 | |
0.017183 | |
0.017124 | |
0.016806 | |
0.016943 | |
0.017057 | |
0.017160 | |
0.017295 | |
0.017094 | |
0.017010 | |
0.016813 | |
0.016922 | |
0.016780 | |
0.016893 | |
0.016980 | |
0.017374 | |
0.017295 | |
0.017233 | |
0.016922 | |
0.017087 | |
0.017046 | |
0.016853 | |
0.017065 | |
0.017021 | |
0.016884 | |
0.017235 | |
0.017489 | |
0.017431 | |
0.017539 | |
0.017723 | |
0.017738 | |
0.017829 | |
0.017773 | |
0.017831 | |
0.017714 | |
0.018003 | |
0.017027 | |
0.016028 | |
0.016236 | |
0.016835 | |
0.017708 | |
0.017485 | |
0.018001 | |
0.018153 | |
0.018192 | |
0.018290 | |
0.018263 | |
0.018452 | |
0.018369 | |
0.018362 | |
0.017673 | |
0.018142 | |
0.017964 | |
0.018427 | |
0.018404 | |
0.018568 | |
0.018452 | |
0.018164 | |
0.018382 | |
0.018447 | |
0.018354 | |
0.017990 | |
0.018405 | |
0.018278 | |
0.018541 | |
0.018686 | |
0.018562 | |
0.018475 | |
0.018261 | |
0.018587 | |
0.018220 | |
0.018277 | |
0.017945 | |
0.018200 | |
0.018133 | |
0.018600 | |
0.018541 | |
0.018488 | |
0.018600 | |
0.018734 | |
0.019094 | |
0.019321 | |
0.019254 | |
0.019419 | |
0.019543 | |
0.019510 | |
0.019344 | |
0.019635 | |
0.019433 | |
0.019413 | |
0.019279 | |
0.019294 | |
0.019109 | |
0.018715 | |
0.018784 | |
0.019006 | |
0.019228 | |
0.018947 | |
0.019167 | |
0.019057 | |
0.018815 | |
0.019085 | |
0.019346 | |
0.018497 | |
0.018918 | |
0.019481 | |
0.019369 | |
0.018994 | |
0.018940 | |
0.018850 | |
0.018753 | |
0.018801 | |
0.018898 | |
0.018706 | |
0.018756 | |
0.018851 | |
0.018700 | |
0.019185 | |
0.019132 | |
0.018812 | |
0.019225 | |
0.019254 | |
0.019201 | |
0.019093 | |
0.019282 | |
0.019286 | |
0.019597 | |
0.019550 | |
0.018969 | |
0.019465 | |
0.019659 | |
0.019670 | |
0.020031 | |
0.019585 | |
0.019480 | |
0.019048 | |
0.018409 | |
0.018285 | |
0.017836 | |
0.017461 | |
0.017934 | |
0.018465 | |
0.018525 | |
0.018729 | |
0.018759 | |
0.019075 | |
0.019136 | |
0.019239 | |
0.019014 | |
0.019381 | |
0.019772 | |
0.019522 | |
0.019178 | |
0.019689 | |
0.020160 | |
0.020052 | |
0.020298 | |
0.020257 | |
0.020144 | |
0.020220 | |
0.020316 | |
0.020433 | |
0.020465 | |
0.020435 | |
0.020484 | |
0.020009 | |
0.020373 | |
0.020365 | |
0.020150 | |
0.019987 | |
0.020042 | |
0.020063 | |
0.019823 | |
0.019487 | |
0.019673 | |
0.019969 | |
0.019931 | |
0.019801 | |
0.019693 | |
0.020004 | |
0.020170 | |
0.020351 | |
0.020629 | |
0.020312 | |
0.019950 | |
0.019955 | |
0.019593 | |
0.019438 | |
0.019391 | |
0.020076 | |
0.019885 | |
0.019494 | |
0.019140 | |
0.019138 | |
0.018909 | |
0.018909 | |
0.018951 | |
0.019528 | |
0.019556 | |
0.019445 | |
0.019760 | |
0.019684 | |
0.019441 | |
0.019661 | |
0.019636 | |
0.019360 | |
0.019536 |