Storico cedi del Ghana / franco ruandese

Storia delle tariffe giornaliere GHC /RWF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cedi del Ghana = 1.7334 franco ruandese

il minimo sul

1 cedi del Ghana = 0.0075 franco ruandese

Storico dei prezzi di RWF / GHC

Date GHC/RWF
1.6689
1.6469
1.6205
1.7292
1.7169
0.0135
0.0136
0.0135
0.0135
0.0135
0.0135
0.0136
0.0136
0.0137
0.0136
0.0136
0.0137
0.0136
0.0136
0.0137
0.0137
0.0135
0.0135
0.0135
0.0135
0.0136
0.0136
0.0136
0.0137
0.0136
0.0137
0.0137
0.0135
0.0135
0.0136
0.0135
0.0136
0.0135
0.0135
0.0134
0.0134
0.0134
0.0134
0.0134
0.0135
0.0135
0.0134
0.0135
0.0135
0.0136
0.0135
0.0135
0.0135
0.0134
0.0135
0.0134
0.0134
0.0134
0.0135
0.0134
0.0134
0.0135
0.0134
0.0133
0.0133
0.0133
0.0134
0.0131
0.0130
0.0133
0.0131
0.0132
0.0132
0.0127
0.0127
0.0128
0.0129
0.0129
0.0126
0.0126
0.0126
0.0124
0.0124
0.0123
0.0126
0.0123
0.0124
0.0123
0.0123
0.0123
0.0125
0.0123
0.0122
0.0123
0.0123
0.0123
0.0123
0.0122
0.0122
0.0123
0.0123
0.0123
0.0124
0.0122
0.0122
0.0122
0.0122
0.0120
0.0120
0.0119
0.0120
0.0119
0.0118
0.0116
0.0117
0.0117
0.0117
0.0118
0.0118
0.0117
0.0116
0.0116
0.0116
0.0116
0.0115
0.0116
0.0115
0.0116
0.0117
0.0117
0.0116
0.0117
0.0115
0.0115
0.0115
0.0115
0.0116
0.0116
0.0115
0.0115
0.0115
0.0114
0.0113
0.0112
0.0113
0.0112
0.0110
0.0110
0.0110
0.0110
0.0109
0.0110
0.0108
0.0107
0.0108
0.0108
0.0108
0.0107
0.0107
0.0107
0.0107
0.0108
0.0107
0.0108
0.0106
0.0105
0.0107
0.0104
0.0103
0.0105
0.0104
0.0108
0.0096
0.0096
0.0097
0.0099
0.0096
0.0091
0.0089
0.0087
0.0088
0.0092
0.0090
0.0093
0.0090
0.0093
0.0108
0.0110
0.0114
0.0126
0.0086
0.0080
0.0076
0.0076
0.0076
0.0077
0.0078
0.0078
0.0093
0.0100
0.0103
0.0104
0.0105
0.0104
0.0104
0.0106
0.0106
0.0111
0.0121
0.0123
0.0127
0.0129
0.0128
0.0129
0.0131
0.0132
0.0131
0.0131
0.0134
0.0135
0.0136
0.0140
0.0140
0.0140
0.0142
0.0146
0.0141
0.0152
0.0162
0.0162
0.0158
0.0169
0.0169
0.0171
0.0170
0.0167
0.0170
0.0169
0.0170
0.0169
0.0170
0.0169
0.0167
0.0169
0.0169
0.0169
0.0167
0.0170
0.0168
0.0169
0.0169
0.0170
0.0169
0.0169
0.0171
0.0171
0.0171
0.0171
0.0170
0.0171
0.0170
0.0171
0.0173
0.0173
0.0173
0.0173
0.0174
0.0174
0.0174
0.0173
0.0173
0.0172
0.0174
0.0173
0.0174
0.0172
0.0174
0.0173
0.0172
0.0174
0.0173
0.0171
0.0171
0.0171
0.0171
0.0170
0.0170
0.0171
0.0171
0.0170
0.0170
0.0170
0.0170
0.0171
0.0169
0.0167
0.0169
0.0169
0.0170
0.0166
0.0168
0.0167
0.0168
0.0169
0.0169
0.0168
0.0164
0.0167
0.0167
0.0167
0.0173
0.0167
0.0167
0.0166
0.0166
0.0168
0.0165
0.0169
0.0167
0.0166
0.0166
0.0164
0.0165
0.0166
0.0161
0.0166
0.0168
0.0169
0.0171
0.0173
0.0176
0.0179
0.0179
0.0173
0.0175
0.0171
0.0169
0.0169
0.0167
0.0166
0.0167
0.0168
0.0165
0.0170
0.0173
0.0172
0.0171
0.0168
0.0169
0.0171
0.0172
0.0173
0.0171
0.0170
0.0168
0.0169
0.0168
0.0169
0.0170
0.0174
0.0173
0.0172
0.0169
0.0171
0.0170
0.0169
0.0171
0.0170
0.0169
0.0172
0.0175
0.0174
0.0175
0.0177
0.0177
0.0178
0.0178
0.0178
0.0177
0.0180
0.0170
0.0160
0.0162
0.0168
0.0177
0.0175
0.0180
0.0182
0.0182
0.0183
0.0183
0.0185
0.0184
0.0184
0.0177
0.0181
0.0180
0.0184
0.0184
0.0186
0.0185
0.0182
0.0184
0.0184
0.0184
0.0180
0.0184
0.0183
0.0185
0.0187
0.0186
0.0185
0.0183
0.0186
0.0182
0.0183
0.0179
0.0182
0.0181
0.0186
0.0185
0.0185
0.0186
0.0187
0.0191
0.0193
0.0193
0.0194
0.0195
0.0195
0.0193
0.0196
0.0194
0.0194
0.0193
0.0193
0.0191
0.0187
0.0188
0.0190
0.0192
0.0189
0.0192
0.0191
0.0188
0.0191
0.0193
0.0185
0.0189
0.0195
0.0194
0.0190
0.0189
0.0189
0.0188
0.0188
0.0189
0.0187
0.0188
0.0189
0.0187
0.0192
0.0191
0.0188
0.0192
0.0193
0.0192
0.0191
0.0193
0.0193
0.0196
0.0196
0.0190
0.0195
0.0197
0.0197
0.0200
0.0196
0.0195
0.0190
0.0184
0.0183
0.0178
0.0175
0.0179
0.0185
0.0185
0.0187
0.0188
0.0191
0.0191
0.0192
0.0190
0.0194
0.0198
0.0195
0.0192
0.0197
0.0202
0.0201
0.0203
0.0203
0.0201
0.0202
0.0203
0.0204
0.0205
0.0204
0.0205
0.0200
0.0204
0.0204
0.0202
0.0200
0.0200
0.0201
0.0198
0.0195
0.0197
0.0200
0.0199
0.0198
0.0197
0.0200
0.0202
0.0204
0.0206
0.0203
0.0199
0.0200
0.0196
0.0194
0.0194
0.0201
0.0199
0.0195
0.0191
0.0191
0.0189
0.0189
0.0190
0.0195
0.0196
0.0194
0.0198
0.0197
0.0194
0.0197
0.0196
0.0194
0.0195