Historique des taux quotidiens GHC /RWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.020769 franc rwandais
le minimum le
1 cédi ghanéen = 0.007507 franc rwandais
Historique des prix RWF / GHC
Date | GHC/RWF |
| 0.011578 |
| 0.011578 |
| 0.011526 |
| 0.011617 |
| 0.011501 |
| 0.011608 |
| 0.011660 |
| 0.011679 |
| 0.011559 |
| 0.011652 |
| 0.011473 |
| 0.011469 |
| 0.011457 |
| 0.011508 |
| 0.011628 |
| 0.011576 |
| 0.011519 |
| 0.011536 |
| 0.011479 |
| 0.011388 |
| 0.011297 |
| 0.011250 |
| 0.011251 |
| 0.011204 |
| 0.011050 |
| 0.010998 |
| 0.010969 |
| 0.010999 |
| 0.010908 |
| 0.011032 |
| 0.010801 |
| 0.010742 |
| 0.010814 |
| 0.010836 |
| 0.010756 |
| 0.010728 |
| 0.010745 |
| 0.010717 |
| 0.010697 |
| 0.010793 |
| 0.010701 |
| 0.010757 |
| 0.010604 |
| 0.010534 |
| 0.010666 |
| 0.010381 |
| 0.010309 |
| 0.010512 |
| 0.010422 |
| 0.010793 |
| 0.009607 |
| 0.009598 |
| 0.009713 |
| 0.009913 |
| 0.009568 |
| 0.009118 |
| 0.008934 |
| 0.008692 |
| 0.008818 |
| 0.009167 |
| 0.009016 |
| 0.009349 |
| 0.008985 |
| 0.009325 |
| 0.010754 |
| 0.010988 |
| 0.011377 |
| 0.012556 |
| 0.008553 |
| 0.007952 |
| 0.007595 |
| 0.007619 |
| 0.007598 |
| 0.007737 |
| 0.007827 |
| 0.007847 |
| 0.009298 |
| 0.010024 |
| 0.010291 |
| 0.010429 |
| 0.010485 |
| 0.010439 |
| 0.010409 |
| 0.010613 |
| 0.010570 |
| 0.011126 |
| 0.012081 |
| 0.012305 |
| 0.012655 |
| 0.012857 |
| 0.012822 |
| 0.012884 |
| 0.013112 |
| 0.013158 |
| 0.013101 |
| 0.013092 |
| 0.013431 |
| 0.013461 |
| 0.013575 |
| 0.014015 |
| 0.013963 |
| 0.013995 |
| 0.014177 |
| 0.014552 |
| 0.014106 |
| 0.015248 |
| 0.016186 |
| 0.016212 |
| 0.015804 |
| 0.016883 |
| 0.016875 |
| 0.017103 |
| 0.017042 |
| 0.016715 |
| 0.017040 |
| 0.016936 |
| 0.016953 |
| 0.016899 |
| 0.016995 |
| 0.016949 |
| 0.016706 |
| 0.016867 |
| 0.016880 |
| 0.016859 |
| 0.016736 |
| 0.016977 |
| 0.016848 |
| 0.016877 |
| 0.016900 |
| 0.016964 |
| 0.016933 |
| 0.016865 |
| 0.017100 |
| 0.017096 |
| 0.017131 |
| 0.017102 |
| 0.016982 |
| 0.017102 |
| 0.017046 |
| 0.017142 |
| 0.017279 |
| 0.017334 |
| 0.017298 |
| 0.017269 |
| 0.017370 |
| 0.017355 |
| 0.017354 |
| 0.017262 |
| 0.017341 |
| 0.017216 |
| 0.017438 |
| 0.017265 |
| 0.017424 |
| 0.017227 |
| 0.017385 |
| 0.017311 |
| 0.017211 |
| 0.017378 |
| 0.017285 |
| 0.017105 |
| 0.017099 |
| 0.017078 |
| 0.017093 |
| 0.017010 |
| 0.016991 |
| 0.017060 |
| 0.017052 |
| 0.016966 |
| 0.016984 |
| 0.016991 |
| 0.016987 |
| 0.017145 |
| 0.016906 |
| 0.016723 |
| 0.016929 |
| 0.016936 |
| 0.017023 |
| 0.016643 |
| 0.016833 |
| 0.016678 |
| 0.016792 |
| 0.016905 |
| 0.016858 |
| 0.016794 |
| 0.016364 |
| 0.016688 |
| 0.016747 |
| 0.016699 |
| 0.017271 |
| 0.016713 |
| 0.016714 |
| 0.016608 |
| 0.016628 |
| 0.016834 |
| 0.016539 |
| 0.016917 |
| 0.016671 |
| 0.016599 |
| 0.016589 |
| 0.016432 |
| 0.016494 |
| 0.016623 |
| 0.016107 |
| 0.016632 |
| 0.016777 |
| 0.016916 |
| 0.017101 |
| 0.017272 |
| 0.017612 |
| 0.017880 |
| 0.017925 |
| 0.017348 |
| 0.017495 |
| 0.017099 |
| 0.016876 |
| 0.016901 |
| 0.016697 |
| 0.016596 |
| 0.016729 |
| 0.016845 |
| 0.016477 |
| 0.016994 |
| 0.017316 |
| 0.017183 |
| 0.017124 |
| 0.016806 |
| 0.016943 |
| 0.017057 |
| 0.017160 |
| 0.017295 |
| 0.017094 |
| 0.017010 |
| 0.016813 |
| 0.016922 |
| 0.016780 |
| 0.016893 |
| 0.016980 |
| 0.017374 |
| 0.017295 |
| 0.017233 |
| 0.016922 |
| 0.017087 |
| 0.017046 |
| 0.016853 |
| 0.017065 |
| 0.017021 |
| 0.016884 |
| 0.017235 |
| 0.017489 |
| 0.017431 |
| 0.017539 |
| 0.017723 |
| 0.017738 |
| 0.017829 |
| 0.017773 |
| 0.017831 |
| 0.017714 |
| 0.018003 |
| 0.017027 |
| 0.016028 |
| 0.016236 |
| 0.016835 |
| 0.017708 |
| 0.017485 |
| 0.018001 |
| 0.018153 |
| 0.018192 |
| 0.018290 |
| 0.018263 |
| 0.018452 |
| 0.018369 |
| 0.018362 |
| 0.017673 |
| 0.018142 |
| 0.017964 |
| 0.018427 |
| 0.018404 |
| 0.018568 |
| 0.018452 |
| 0.018164 |
| 0.018382 |
| 0.018447 |
| 0.018354 |
| 0.017990 |
| 0.018405 |
| 0.018278 |
| 0.018541 |
| 0.018686 |
| 0.018562 |
| 0.018475 |
| 0.018261 |
| 0.018587 |
| 0.018220 |
| 0.018277 |
| 0.017945 |
| 0.018200 |
| 0.018133 |
| 0.018600 |
| 0.018541 |
| 0.018488 |
| 0.018600 |
| 0.018734 |
| 0.019094 |
| 0.019321 |
| 0.019254 |
| 0.019419 |
| 0.019543 |
| 0.019510 |
| 0.019344 |
| 0.019635 |
| 0.019433 |
| 0.019413 |
| 0.019279 |
| 0.019294 |
| 0.019109 |
| 0.018715 |
| 0.018784 |
| 0.019006 |
| 0.019228 |
| 0.018947 |
| 0.019167 |
| 0.019057 |
| 0.018815 |
| 0.019085 |
| 0.019346 |
| 0.018497 |
| 0.018918 |
| 0.019481 |
| 0.019369 |
| 0.018994 |
| 0.018940 |
| 0.018850 |
| 0.018753 |
| 0.018801 |
| 0.018898 |
| 0.018706 |
| 0.018756 |
| 0.018851 |
| 0.018700 |
| 0.019185 |
| 0.019132 |
| 0.018812 |
| 0.019225 |
| 0.019254 |
| 0.019201 |
| 0.019093 |
| 0.019282 |
| 0.019286 |
| 0.019597 |
| 0.019550 |
| 0.018969 |
| 0.019465 |
| 0.019659 |
| 0.019670 |
| 0.020031 |
| 0.019585 |
| 0.019480 |
| 0.019048 |
| 0.018409 |
| 0.018285 |
| 0.017836 |
| 0.017461 |
| 0.017934 |
| 0.018465 |
| 0.018525 |
| 0.018729 |
| 0.018759 |
| 0.019075 |
| 0.019136 |
| 0.019239 |
| 0.019014 |
| 0.019381 |
| 0.019772 |
| 0.019522 |
| 0.019178 |
| 0.019689 |
| 0.020160 |
| 0.020052 |
| 0.020298 |
| 0.020257 |
| 0.020144 |
| 0.020220 |
| 0.020316 |
| 0.020433 |
| 0.020465 |
| 0.020435 |
| 0.020484 |
| 0.020009 |
| 0.020373 |
| 0.020365 |
| 0.020150 |
| 0.019987 |
| 0.020042 |
| 0.020063 |
| 0.019823 |
| 0.019487 |
| 0.019673 |
| 0.019969 |
| 0.019931 |
| 0.019801 |
| 0.019693 |
| 0.020004 |
| 0.020170 |
| 0.020351 |
| 0.020629 |
| 0.020312 |
| 0.019950 |
| 0.019955 |
| 0.019593 |
| 0.019438 |
| 0.019391 |
| 0.020076 |
| 0.019885 |
| 0.019494 |
| 0.019140 |
| 0.019138 |
| 0.018909 |
| 0.018909 |
| 0.018951 |
| 0.019528 |
| 0.019556 |
| 0.019445 |
| 0.019760 |
| 0.019684 |
| 0.019441 |
| 0.019661 |
| 0.019636 |
| 0.019360 |
| 0.019536 |