ประวัติ ศาสตร์ เซดีกานา / ฟรังก์รวันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHC /RWF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 0.020769 ฟรังก์รวันดา

ขั้นต่ำใน

1 เซดีกานา = 0.007507 ฟรังก์รวันดา

ประวัติราคา RWF / GHC

Date GHC/RWF
0.013593
0.013496
0.013530
0.013533
0.013504
0.013643
0.013568
0.013660
0.013637
0.013612
0.013695
0.013621
0.013611
0.013690
0.013694
0.013516
0.013504
0.013535
0.013504
0.013611
0.013558
0.013621
0.013679
0.013643
0.013667
0.013731
0.013549
0.013527
0.013591
0.013538
0.013557
0.013522
0.013472
0.013440
0.013371
0.013426
0.013419
0.013391
0.013485
0.013460
0.013434
0.013500
0.013511
0.013556
0.013525
0.013518
0.013540
0.013380
0.013453
0.013427
0.013399
0.013415
0.013480
0.013385
0.013431
0.013475
0.013439
0.013296
0.013295
0.013348
0.013429
0.013147
0.013025
0.013253
0.013054
0.013209
0.013230
0.012734
0.012738
0.012779
0.012930
0.012876
0.012557
0.012580
0.012602
0.012350
0.012419
0.012320
0.012558
0.012328
0.012435
0.012312
0.012311
0.012253
0.012470
0.012312
0.012169
0.012277
0.012265
0.012333
0.012304
0.012208
0.012230
0.012267
0.012265
0.012342
0.012419
0.012181
0.012201
0.012196
0.012153
0.012004
0.011953
0.011871
0.011953
0.011887
0.011804
0.011629
0.011690
0.011662
0.011716
0.011758
0.011771
0.011665
0.011646
0.011630
0.011578
0.011578
0.011526
0.011617
0.011501
0.011608
0.011660
0.011679
0.011559
0.011652
0.011473
0.011469
0.011457
0.011508
0.011628
0.011576
0.011519
0.011536
0.011479
0.011388
0.011297
0.011250
0.011251
0.011204
0.011050
0.010998
0.010969
0.010999
0.010908
0.011032
0.010801
0.010742
0.010814
0.010836
0.010756
0.010728
0.010745
0.010717
0.010697
0.010793
0.010701
0.010757
0.010604
0.010534
0.010666
0.010381
0.010309
0.010512
0.010422
0.010793
0.009607
0.009598
0.009713
0.009913
0.009568
0.009118
0.008934
0.008692
0.008818
0.009167
0.009016
0.009349
0.008985
0.009325
0.010754
0.010988
0.011377
0.012556
0.008553
0.007952
0.007595
0.007619
0.007598
0.007737
0.007827
0.007847
0.009298
0.010024
0.010291
0.010429
0.010485
0.010439
0.010409
0.010613
0.010570
0.011126
0.012081
0.012305
0.012655
0.012857
0.012822
0.012884
0.013112
0.013158
0.013101
0.013092
0.013431
0.013461
0.013575
0.014015
0.013963
0.013995
0.014177
0.014552
0.014106
0.015248
0.016186
0.016212
0.015804
0.016883
0.016875
0.017103
0.017042
0.016715
0.017040
0.016936
0.016953
0.016899
0.016995
0.016949
0.016706
0.016867
0.016880
0.016859
0.016736
0.016977
0.016848
0.016877
0.016900
0.016964
0.016933
0.016865
0.017100
0.017096
0.017131
0.017102
0.016982
0.017102
0.017046
0.017142
0.017279
0.017334
0.017298
0.017269
0.017370
0.017355
0.017354
0.017262
0.017341
0.017216
0.017438
0.017265
0.017424
0.017227
0.017385
0.017311
0.017211
0.017378
0.017285
0.017105
0.017099
0.017078
0.017093
0.017010
0.016991
0.017060
0.017052
0.016966
0.016984
0.016991
0.016987
0.017145
0.016906
0.016723
0.016929
0.016936
0.017023
0.016643
0.016833
0.016678
0.016792
0.016905
0.016858
0.016794
0.016364
0.016688
0.016747
0.016699
0.017271
0.016713
0.016714
0.016608
0.016628
0.016834
0.016539
0.016917
0.016671
0.016599
0.016589
0.016432
0.016494
0.016623
0.016107
0.016632
0.016777
0.016916
0.017101
0.017272
0.017612
0.017880
0.017925
0.017348
0.017495
0.017099
0.016876
0.016901
0.016697
0.016596
0.016729
0.016845
0.016477
0.016994
0.017316
0.017183
0.017124
0.016806
0.016943
0.017057
0.017160
0.017295
0.017094
0.017010
0.016813
0.016922
0.016780
0.016893
0.016980
0.017374
0.017295
0.017233
0.016922
0.017087
0.017046
0.016853
0.017065
0.017021
0.016884
0.017235
0.017489
0.017431
0.017539
0.017723
0.017738
0.017829
0.017773
0.017831
0.017714
0.018003
0.017027
0.016028
0.016236
0.016835
0.017708
0.017485
0.018001
0.018153
0.018192
0.018290
0.018263
0.018452
0.018369
0.018362
0.017673
0.018142
0.017964
0.018427
0.018404
0.018568
0.018452
0.018164
0.018382
0.018447
0.018354
0.017990
0.018405
0.018278
0.018541
0.018686
0.018562
0.018475
0.018261
0.018587
0.018220
0.018277
0.017945
0.018200
0.018133
0.018600
0.018541
0.018488
0.018600
0.018734
0.019094
0.019321
0.019254
0.019419
0.019543
0.019510
0.019344
0.019635
0.019433
0.019413
0.019279
0.019294
0.019109
0.018715
0.018784
0.019006
0.019228
0.018947
0.019167
0.019057
0.018815
0.019085
0.019346
0.018497
0.018918
0.019481
0.019369
0.018994
0.018940
0.018850
0.018753
0.018801
0.018898
0.018706
0.018756
0.018851
0.018700
0.019185
0.019132
0.018812
0.019225
0.019254
0.019201
0.019093
0.019282
0.019286
0.019597
0.019550
0.018969
0.019465
0.019659
0.019670
0.020031
0.019585
0.019480
0.019048
0.018409
0.018285
0.017836
0.017461
0.017934
0.018465
0.018525
0.018729
0.018759
0.019075
0.019136
0.019239
0.019014
0.019381
0.019772
0.019522
0.019178
0.019689
0.020160
0.020052
0.020298
0.020257
0.020144
0.020220
0.020316
0.020433
0.020465
0.020435
0.020484
0.020009
0.020373
0.020365
0.020150
0.019987
0.020042
0.020063
0.019823
0.019487
0.019673
0.019969
0.019931
0.019801
0.019693
0.020004
0.020170
0.020351
0.020629
0.020312
0.019950
0.019955
0.019593
0.019438
0.019391
0.020076
0.019885
0.019494
0.019140
0.019138
0.018909
0.018909
0.018951
0.019528
0.019556
0.019445
0.019760
0.019684
0.019441
0.019661
0.019636
0.019360
0.019536