История дневной ставки GHC /SYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ганский седи = 0.042095 сирийский фунт
минимум на
1 Ганский седи = 0.004840 сирийский фунт
Date | GHC/SYP |
---|---|
0.022505 | |
0.022506 | |
0.022423 | |
0.022731 | |
0.022456 | |
0.022651 | |
0.022711 | |
0.022831 | |
0.022712 | |
0.022688 | |
0.022649 | |
0.022640 | |
0.022623 | |
0.022674 | |
0.022724 | |
0.022834 | |
0.022835 | |
0.022959 | |
0.022922 | |
0.022847 | |
0.022697 | |
0.022704 | |
0.022803 | |
0.022780 | |
0.022549 | |
0.022534 | |
0.022431 | |
0.022579 | |
0.022423 | |
0.022450 | |
0.022289 | |
0.022392 | |
0.022596 | |
0.022640 | |
0.022614 | |
0.022699 | |
0.022725 | |
0.022742 | |
0.022907 | |
0.022890 | |
0.022905 | |
0.023157 | |
0.022953 | |
0.022821 | |
0.022782 | |
0.022822 | |
0.022766 | |
0.023331 | |
0.023252 | |
0.023923 | |
0.021519 | |
0.021593 | |
0.021807 | |
0.021954 | |
0.021642 | |
0.020977 | |
0.020592 | |
0.020032 | |
0.020375 | |
0.021220 | |
0.020844 | |
0.021731 | |
0.020933 | |
0.021885 | |
0.025219 | |
0.025832 | |
0.026794 | |
0.029432 | |
0.020053 | |
0.018458 | |
0.017806 | |
0.017883 | |
0.017955 | |
0.018315 | |
0.018550 | |
0.018676 | |
0.022079 | |
0.023832 | |
0.024825 | |
0.024946 | |
0.025355 | |
0.025314 | |
0.025147 | |
0.025705 | |
0.025743 | |
0.027079 | |
0.029386 | |
0.030002 | |
0.030792 | |
0.031539 | |
0.031327 | |
0.031632 | |
0.032239 | |
0.032320 | |
0.032091 | |
0.032103 | |
0.033094 | |
0.033140 | |
0.033333 | |
0.034439 | |
0.034375 | |
0.034317 | |
0.034820 | |
0.035832 | |
0.034575 | |
0.037830 | |
0.039099 | |
0.039476 | |
0.038797 | |
0.041457 | |
0.041252 | |
0.041387 | |
0.041577 | |
0.041335 | |
0.041739 | |
0.041551 | |
0.041559 | |
0.041522 | |
0.041722 | |
0.041621 | |
0.020714 | |
0.020950 | |
0.020987 | |
0.020963 | |
0.021039 | |
0.020985 | |
0.020990 | |
0.021062 | |
0.021094 | |
0.021126 | |
0.021100 | |
0.021026 | |
0.021368 | |
0.021329 | |
0.021385 | |
0.021345 | |
0.021236 | |
0.021398 | |
0.021386 | |
0.021435 | |
0.021594 | |
0.021813 | |
0.021818 | |
0.021776 | |
0.021898 | |
0.021851 | |
0.021936 | |
0.021823 | |
0.021934 | |
0.021864 | |
0.021923 | |
0.021887 | |
0.022058 | |
0.021886 | |
0.013314 | |
0.008983 | |
0.008964 | |
0.008973 | |
0.008920 | |
0.008905 | |
0.008838 | |
0.008871 | |
0.008837 | |
0.008811 | |
0.008797 | |
0.008850 | |
0.008862 | |
0.008817 | |
0.008817 | |
0.008812 | |
0.008817 | |
0.008928 | |
0.008861 | |
0.008785 | |
0.008877 | |
0.008882 | |
0.008924 | |
0.008920 | |
0.008913 | |
0.008851 | |
0.008921 | |
0.008929 | |
0.008925 | |
0.008887 | |
0.008689 | |
0.008927 | |
0.008989 | |
0.008945 | |
0.009284 | |
0.008983 | |
0.008991 | |
0.008929 | |
0.009007 | |
0.009057 | |
0.008980 | |
0.009155 | |
0.008968 | |
0.009059 | |
0.008991 | |
0.008971 | |
0.008947 | |
0.009086 | |
0.008775 | |
0.008983 | |
0.009093 | |
0.009239 | |
0.009372 | |
0.009377 | |
0.009593 | |
0.009737 | |
0.009733 | |
0.009504 | |
0.009486 | |
0.009309 | |
0.009156 | |
0.009175 | |
0.009117 | |
0.009055 | |
0.009089 | |
0.009298 | |
0.009139 | |
0.009372 | |
0.009585 | |
0.009490 | |
0.009465 | |
0.009376 | |
0.009480 | |
0.009494 | |
0.009543 | |
0.009599 | |
0.009549 | |
0.009489 | |
0.009404 | |
0.009469 | |
0.009392 | |
0.009491 | |
0.009509 | |
0.009759 | |
0.009719 | |
0.009705 | |
0.009585 | |
0.009622 | |
0.009657 | |
0.009479 | |
0.009657 | |
0.009650 | |
0.009717 | |
0.009764 | |
0.009912 | |
0.009918 | |
0.009962 | |
0.010064 | |
0.010092 | |
0.010143 | |
0.010139 | |
0.010170 | |
0.010110 | |
0.010273 | |
0.009710 | |
0.009244 | |
0.009357 | |
0.009729 | |
0.010157 | |
0.010115 | |
0.010336 | |
0.010435 | |
0.010461 | |
0.010600 | |
0.010586 | |
0.010731 | |
0.010676 | |
0.010675 | |
0.010450 | |
0.010556 | |
0.010466 | |
0.010754 | |
0.010673 | |
0.010767 | |
0.010766 | |
0.010627 | |
0.010759 | |
0.010724 | |
0.010761 | |
0.010495 | |
0.010833 | |
0.010795 | |
0.010845 | |
0.010939 | |
0.010936 | |
0.010889 | |
0.010929 | |
0.010980 | |
0.010726 | |
0.010767 | |
0.010746 | |
0.010792 | |
0.010755 | |
0.011040 | |
0.010971 | |
0.010945 | |
0.011008 | |
0.011144 | |
0.011333 | |
0.011491 | |
0.011463 | |
0.011576 | |
0.011661 | |
0.011648 | |
0.011644 | |
0.011738 | |
0.011646 | |
0.011679 | |
0.011556 | |
0.011491 | |
0.011534 | |
0.011432 | |
0.011435 | |
0.011466 | |
0.011534 | |
0.011367 | |
0.011510 | |
0.011441 | |
0.011399 | |
0.011441 | |
0.011606 | |
0.011083 | |
0.011352 | |
0.011734 | |
0.011678 | |
0.011729 | |
0.011698 | |
0.011645 | |
0.011581 | |
0.011628 | |
0.011668 | |
0.011601 | |
0.011683 | |
0.011744 | |
0.011604 | |
0.004862 | |
0.004930 | |
0.004878 | |
0.004881 | |
0.004887 | |
0.004860 | |
0.004847 | |
0.004871 | |
0.004877 | |
0.004979 | |
0.004949 | |
0.004872 | |
0.012126 | |
0.012249 | |
0.012259 | |
0.012489 | |
0.012214 | |
0.012152 | |
0.011886 | |
0.011490 | |
0.011425 | |
0.011150 | |
0.010924 | |
0.011223 | |
0.011565 | |
0.011610 | |
0.011745 | |
0.011770 | |
0.011975 | |
0.012021 | |
0.012092 | |
0.011956 | |
0.012192 | |
0.012450 | |
0.012308 | |
0.012097 | |
0.012432 | |
0.012741 | |
0.012691 | |
0.012875 | |
0.012882 | |
0.012828 | |
0.012889 | |
0.012963 | |
0.005381 | |
0.005402 | |
0.005405 | |
0.005425 | |
0.005418 | |
0.005426 | |
0.005457 | |
0.005426 | |
0.005401 | |
0.005443 | |
0.005470 | |
0.005456 | |
0.005477 | |
0.005472 | |
0.005630 | |
0.005566 | |
0.005688 | |
0.005564 | |
0.005686 | |
0.005633 | |
0.005679 | |
0.005786 | |
0.005688 | |
0.005659 | |
0.005745 | |
0.005411 | |
0.005404 | |
0.005387 | |
0.005453 | |
0.005460 | |
0.005413 | |
0.005357 | |
0.005303 | |
0.005289 | |
0.005274 | |
0.005341 | |
0.005441 | |
0.005545 | |
0.005531 | |
0.005590 | |
0.005487 | |
0.005511 | |
0.005617 | |
0.005613 | |
0.005485 | |
0.005376 |