Povijest dnevnih stopa GHC /SYP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ganski cedi (1979.–2007.) = 0.042095 sirijska funta
Minimalni na
1 ganski cedi (1979.–2007.) = 0.004840 sirijska funta
povijest Cijena SYP / GHC
Date | GHC/SYP |
| 0.022505 |
| 0.022506 |
| 0.022423 |
| 0.022731 |
| 0.022456 |
| 0.022651 |
| 0.022711 |
| 0.022831 |
| 0.022712 |
| 0.022688 |
| 0.022649 |
| 0.022640 |
| 0.022623 |
| 0.022674 |
| 0.022724 |
| 0.022834 |
| 0.022835 |
| 0.022959 |
| 0.022922 |
| 0.022847 |
| 0.022697 |
| 0.022704 |
| 0.022803 |
| 0.022780 |
| 0.022549 |
| 0.022534 |
| 0.022431 |
| 0.022579 |
| 0.022423 |
| 0.022450 |
| 0.022289 |
| 0.022392 |
| 0.022596 |
| 0.022640 |
| 0.022614 |
| 0.022699 |
| 0.022725 |
| 0.022742 |
| 0.022907 |
| 0.022890 |
| 0.022905 |
| 0.023157 |
| 0.022953 |
| 0.022821 |
| 0.022782 |
| 0.022822 |
| 0.022766 |
| 0.023331 |
| 0.023252 |
| 0.023923 |
| 0.021519 |
| 0.021593 |
| 0.021807 |
| 0.021954 |
| 0.021642 |
| 0.020977 |
| 0.020592 |
| 0.020032 |
| 0.020375 |
| 0.021220 |
| 0.020844 |
| 0.021731 |
| 0.020933 |
| 0.021885 |
| 0.025219 |
| 0.025832 |
| 0.026794 |
| 0.029432 |
| 0.020053 |
| 0.018458 |
| 0.017806 |
| 0.017883 |
| 0.017955 |
| 0.018315 |
| 0.018550 |
| 0.018676 |
| 0.022079 |
| 0.023832 |
| 0.024825 |
| 0.024946 |
| 0.025355 |
| 0.025314 |
| 0.025147 |
| 0.025705 |
| 0.025743 |
| 0.027079 |
| 0.029386 |
| 0.030002 |
| 0.030792 |
| 0.031539 |
| 0.031327 |
| 0.031632 |
| 0.032239 |
| 0.032320 |
| 0.032091 |
| 0.032103 |
| 0.033094 |
| 0.033140 |
| 0.033333 |
| 0.034439 |
| 0.034375 |
| 0.034317 |
| 0.034820 |
| 0.035832 |
| 0.034575 |
| 0.037830 |
| 0.039099 |
| 0.039476 |
| 0.038797 |
| 0.041457 |
| 0.041252 |
| 0.041387 |
| 0.041577 |
| 0.041335 |
| 0.041739 |
| 0.041551 |
| 0.041559 |
| 0.041522 |
| 0.041722 |
| 0.041621 |
| 0.020714 |
| 0.020950 |
| 0.020987 |
| 0.020963 |
| 0.021039 |
| 0.020985 |
| 0.020990 |
| 0.021062 |
| 0.021094 |
| 0.021126 |
| 0.021100 |
| 0.021026 |
| 0.021368 |
| 0.021329 |
| 0.021385 |
| 0.021345 |
| 0.021236 |
| 0.021398 |
| 0.021386 |
| 0.021435 |
| 0.021594 |
| 0.021813 |
| 0.021818 |
| 0.021776 |
| 0.021898 |
| 0.021851 |
| 0.021936 |
| 0.021823 |
| 0.021934 |
| 0.021864 |
| 0.021923 |
| 0.021887 |
| 0.022058 |
| 0.021886 |
| 0.013314 |
| 0.008983 |
| 0.008964 |
| 0.008973 |
| 0.008920 |
| 0.008905 |
| 0.008838 |
| 0.008871 |
| 0.008837 |
| 0.008811 |
| 0.008797 |
| 0.008850 |
| 0.008862 |
| 0.008817 |
| 0.008817 |
| 0.008812 |
| 0.008817 |
| 0.008928 |
| 0.008861 |
| 0.008785 |
| 0.008877 |
| 0.008882 |
| 0.008924 |
| 0.008920 |
| 0.008913 |
| 0.008851 |
| 0.008921 |
| 0.008929 |
| 0.008925 |
| 0.008887 |
| 0.008689 |
| 0.008927 |
| 0.008989 |
| 0.008945 |
| 0.009284 |
| 0.008983 |
| 0.008991 |
| 0.008929 |
| 0.009007 |
| 0.009057 |
| 0.008980 |
| 0.009155 |
| 0.008968 |
| 0.009059 |
| 0.008991 |
| 0.008971 |
| 0.008947 |
| 0.009086 |
| 0.008775 |
| 0.008983 |
| 0.009093 |
| 0.009239 |
| 0.009372 |
| 0.009377 |
| 0.009593 |
| 0.009737 |
| 0.009733 |
| 0.009504 |
| 0.009486 |
| 0.009309 |
| 0.009156 |
| 0.009175 |
| 0.009117 |
| 0.009055 |
| 0.009089 |
| 0.009298 |
| 0.009139 |
| 0.009372 |
| 0.009585 |
| 0.009490 |
| 0.009465 |
| 0.009376 |
| 0.009480 |
| 0.009494 |
| 0.009543 |
| 0.009599 |
| 0.009549 |
| 0.009489 |
| 0.009404 |
| 0.009469 |
| 0.009392 |
| 0.009491 |
| 0.009509 |
| 0.009759 |
| 0.009719 |
| 0.009705 |
| 0.009585 |
| 0.009622 |
| 0.009657 |
| 0.009479 |
| 0.009657 |
| 0.009650 |
| 0.009717 |
| 0.009764 |
| 0.009912 |
| 0.009918 |
| 0.009962 |
| 0.010064 |
| 0.010092 |
| 0.010143 |
| 0.010139 |
| 0.010170 |
| 0.010110 |
| 0.010273 |
| 0.009710 |
| 0.009244 |
| 0.009357 |
| 0.009729 |
| 0.010157 |
| 0.010115 |
| 0.010336 |
| 0.010435 |
| 0.010461 |
| 0.010600 |
| 0.010586 |
| 0.010731 |
| 0.010676 |
| 0.010675 |
| 0.010450 |
| 0.010556 |
| 0.010466 |
| 0.010754 |
| 0.010673 |
| 0.010767 |
| 0.010766 |
| 0.010627 |
| 0.010759 |
| 0.010724 |
| 0.010761 |
| 0.010495 |
| 0.010833 |
| 0.010795 |
| 0.010845 |
| 0.010939 |
| 0.010936 |
| 0.010889 |
| 0.010929 |
| 0.010980 |
| 0.010726 |
| 0.010767 |
| 0.010746 |
| 0.010792 |
| 0.010755 |
| 0.011040 |
| 0.010971 |
| 0.010945 |
| 0.011008 |
| 0.011144 |
| 0.011333 |
| 0.011491 |
| 0.011463 |
| 0.011576 |
| 0.011661 |
| 0.011648 |
| 0.011644 |
| 0.011738 |
| 0.011646 |
| 0.011679 |
| 0.011556 |
| 0.011491 |
| 0.011534 |
| 0.011432 |
| 0.011435 |
| 0.011466 |
| 0.011534 |
| 0.011367 |
| 0.011510 |
| 0.011441 |
| 0.011399 |
| 0.011441 |
| 0.011606 |
| 0.011083 |
| 0.011352 |
| 0.011734 |
| 0.011678 |
| 0.011729 |
| 0.011698 |
| 0.011645 |
| 0.011581 |
| 0.011628 |
| 0.011668 |
| 0.011601 |
| 0.011683 |
| 0.011744 |
| 0.011604 |
| 0.004862 |
| 0.004930 |
| 0.004878 |
| 0.004881 |
| 0.004887 |
| 0.004860 |
| 0.004847 |
| 0.004871 |
| 0.004877 |
| 0.004979 |
| 0.004949 |
| 0.004872 |
| 0.012126 |
| 0.012249 |
| 0.012259 |
| 0.012489 |
| 0.012214 |
| 0.012152 |
| 0.011886 |
| 0.011490 |
| 0.011425 |
| 0.011150 |
| 0.010924 |
| 0.011223 |
| 0.011565 |
| 0.011610 |
| 0.011745 |
| 0.011770 |
| 0.011975 |
| 0.012021 |
| 0.012092 |
| 0.011956 |
| 0.012192 |
| 0.012450 |
| 0.012308 |
| 0.012097 |
| 0.012432 |
| 0.012741 |
| 0.012691 |
| 0.012875 |
| 0.012882 |
| 0.012828 |
| 0.012889 |
| 0.012963 |
| 0.005381 |
| 0.005402 |
| 0.005405 |
| 0.005425 |
| 0.005418 |
| 0.005426 |
| 0.005457 |
| 0.005426 |
| 0.005401 |
| 0.005443 |
| 0.005470 |
| 0.005456 |
| 0.005477 |
| 0.005472 |
| 0.005630 |
| 0.005566 |
| 0.005688 |
| 0.005564 |
| 0.005686 |
| 0.005633 |
| 0.005679 |
| 0.005786 |
| 0.005688 |
| 0.005659 |
| 0.005745 |
| 0.005411 |
| 0.005404 |
| 0.005387 |
| 0.005453 |
| 0.005460 |
| 0.005413 |
| 0.005357 |
| 0.005303 |
| 0.005289 |
| 0.005274 |
| 0.005341 |
| 0.005441 |
| 0.005545 |
| 0.005531 |
| 0.005590 |
| 0.005487 |
| 0.005511 |
| 0.005617 |
| 0.005613 |
| 0.005485 |
| 0.005376 |