Histórico Cedi de Gana / Libra síria

História das diárias GHC /SYP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Cedi de Gana = 0.12409 Libra síria

o mínimo em

1 Cedi de Gana = 0.00484 Libra síria

história preço de SYP / GHC

Date GHC/SYP
0.12010
0.11972
0.12029
0.12007
0.11983
0.12073
0.12037
0.12096
0.12124
0.12092
0.12176
0.12116
0.12109
0.12167
0.12191
0.12028
0.11977
0.12054
0.12033
0.12104
0.12115
0.12159
0.12174
0.12191
0.12177
0.12256
0.12083
0.12057
0.12140
0.12119
0.12107
0.12099
0.12039
0.12002
0.11965
0.12019
0.11997
0.11995
0.12074
0.12063
0.12026
0.12110
0.12118
0.12160
0.12136
0.12166
0.12160
0.12025
0.12095
0.12072
0.12068
0.12056
0.12160
0.12080
0.12141
0.12218
0.12145
0.12065
0.12051
0.12068
0.12103
0.11935
0.11853
0.11956
0.12028
0.12138
0.11935
0.11737
0.11751
0.11728
0.11804
0.11763
0.11613
0.11606
0.11595
0.11499
0.11534
0.11490
0.11611
0.11497
0.11575
0.11545
0.11544
0.02243
0.02247
0.02245
0.02230
0.02252
0.02259
0.02274
0.02272
0.02269
0.02280
0.02288
0.02305
0.02306
0.02310
0.02296
0.02297
0.02307
0.02301
0.02281
0.02284
0.02256
0.02271
0.02273
0.02259
0.02240
0.02239
0.02240
0.02245
0.02275
0.02265
0.02264
0.02256
0.02258
0.02251
0.02251
0.02242
0.02273
0.02246
0.02265
0.02271
0.02283
0.02271
0.02269
0.02265
0.02264
0.02262
0.02267
0.02272
0.02283
0.02283
0.02296
0.02292
0.02285
0.02270
0.02270
0.02280
0.02278
0.02255
0.02253
0.02243
0.02258
0.02242
0.02245
0.02229
0.02239
0.02260
0.02264
0.02261
0.02270
0.02272
0.02274
0.02291
0.02289
0.02290
0.02316
0.02295
0.02282
0.02278
0.02282
0.02277
0.02333
0.02325
0.02392
0.02152
0.02159
0.02181
0.02195
0.02164
0.02098
0.02059
0.02003
0.02038
0.02122
0.02084
0.02173
0.02093
0.02188
0.02522
0.02583
0.02679
0.02943
0.02005
0.01846
0.01781
0.01788
0.01795
0.01831
0.01855
0.01868
0.02208
0.02383
0.02483
0.02495
0.02536
0.02531
0.02515
0.02571
0.02574
0.02708
0.02939
0.03000
0.03079
0.03154
0.03133
0.03163
0.03224
0.03232
0.03209
0.03210
0.03309
0.03314
0.03333
0.03444
0.03437
0.03432
0.03482
0.03583
0.03457
0.03783
0.03910
0.03948
0.03880
0.04146
0.04125
0.04139
0.04158
0.04133
0.04174
0.04155
0.04156
0.04152
0.04172
0.04162
0.02071
0.02095
0.02099
0.02096
0.02104
0.02098
0.02099
0.02106
0.02109
0.02113
0.02110
0.02103
0.02137
0.02133
0.02139
0.02134
0.02124
0.02140
0.02139
0.02143
0.02159
0.02181
0.02182
0.02178
0.02190
0.02185
0.02194
0.02182
0.02193
0.02186
0.02192
0.02189
0.02206
0.02189
0.01331
0.00898
0.00896
0.00897
0.00892
0.00890
0.00884
0.00887
0.00884
0.00881
0.00880
0.00885
0.00886
0.00882
0.00882
0.00881
0.00882
0.00893
0.00886
0.00878
0.00888
0.00888
0.00892
0.00892
0.00891
0.00885
0.00892
0.00893
0.00893
0.00889
0.00869
0.00893
0.00899
0.00894
0.00928
0.00898
0.00899
0.00893
0.00901
0.00906
0.00898
0.00916
0.00897
0.00906
0.00899
0.00897
0.00895
0.00909
0.00878
0.00898
0.00909
0.00924
0.00937
0.00938
0.00959
0.00974
0.00973
0.00950
0.00949
0.00931
0.00916
0.00917
0.00912
0.00905
0.00909
0.00930
0.00914
0.00937
0.00959
0.00949
0.00946
0.00938
0.00948
0.00949
0.00954
0.00960
0.00955
0.00949
0.00940
0.00947
0.00939
0.00949
0.00951
0.00976
0.00972
0.00970
0.00959
0.00962
0.00966
0.00948
0.00966
0.00965
0.00972
0.00976
0.00991
0.00992
0.00996
0.01006
0.01009
0.01014
0.01014
0.01017
0.01011
0.01027
0.00971
0.00924
0.00936
0.00973
0.01016
0.01011
0.01034
0.01043
0.01046
0.01060
0.01059
0.01073
0.01068
0.01067
0.01045
0.01056
0.01047
0.01075
0.01067
0.01077
0.01077
0.01063
0.01076
0.01072
0.01076
0.01050
0.01083
0.01079
0.01085
0.01094
0.01094
0.01089
0.01093
0.01098
0.01073
0.01077
0.01075
0.01079
0.01075
0.01104
0.01097
0.01095
0.01101
0.01114
0.01133
0.01149
0.01146
0.01158
0.01166
0.01165
0.01164
0.01174
0.01165
0.01168
0.01156
0.01149
0.01153
0.01143
0.01144
0.01147
0.01153
0.01137
0.01151
0.01144
0.01140
0.01144
0.01161
0.01108
0.01135
0.01173
0.01168
0.01173
0.01170
0.01164
0.01158
0.01163
0.01167
0.01160
0.01168
0.01174
0.01160
0.00486
0.00493
0.00488
0.00488
0.00489
0.00486
0.00485
0.00487
0.00488
0.00498
0.00495
0.00487
0.01213
0.01225
0.01226
0.01249
0.01221
0.01215
0.01189
0.01149
0.01143
0.01115
0.01092
0.01122
0.01157
0.01161
0.01174
0.01177
0.01197
0.01202
0.01209
0.01196
0.01219
0.01245
0.01231
0.01210
0.01243
0.01274
0.01269
0.01287
0.01288
0.01283
0.01289
0.01296
0.00538
0.00540
0.00541
0.00543
0.00542
0.00543
0.00546
0.00543
0.00540
0.00544
0.00547
0.00546
0.00548
0.00547
0.00563
0.00557
0.00569
0.00556
0.00569
0.00563
0.00568
0.00579
0.00569
0.00566
0.00574
0.00541
0.00540
0.00539
0.00545
0.00546
0.00541
0.00536
0.00530
0.00529
0.00527
0.00534
0.00544
0.00554
0.00553
0.00559
0.00549
0.00551
0.00562
0.00561
0.00549
0.00538