Tarihsel Gana Sedisi / Suriye lirası

Günlük oranları Tarihi GHC /SYP beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Gana Sedisi = 0.042095 Suriye lirası

üzerinde asgari

1 Gana Sedisi = 0.004840 Suriye lirası

Fiyat tarihinin SYP / GHC

Date GHC/SYP
0.022506
0.022423
0.022731
0.022456
0.022651
0.022711
0.022831
0.022712
0.022688
0.022649
0.022640
0.022623
0.022674
0.022724
0.022834
0.022835
0.022959
0.022922
0.022847
0.022697
0.022704
0.022803
0.022780
0.022549
0.022534
0.022431
0.022579
0.022423
0.022450
0.022289
0.022392
0.022596
0.022640
0.022614
0.022699
0.022725
0.022742
0.022907
0.022890
0.022905
0.023157
0.022953
0.022821
0.022782
0.022822
0.022766
0.023331
0.023252
0.023923
0.021519
0.021593
0.021807
0.021954
0.021642
0.020977
0.020592
0.020032
0.020375
0.021220
0.020844
0.021731
0.020933
0.021885
0.025219
0.025832
0.026794
0.029432
0.020053
0.018458
0.017806
0.017883
0.017955
0.018315
0.018550
0.018676
0.022079
0.023832
0.024825
0.024946
0.025355
0.025314
0.025147
0.025705
0.025743
0.027079
0.029386
0.030002
0.030792
0.031539
0.031327
0.031632
0.032239
0.032320
0.032091
0.032103
0.033094
0.033140
0.033333
0.034439
0.034375
0.034317
0.034820
0.035832
0.034575
0.037830
0.039099
0.039476
0.038797
0.041457
0.041252
0.041387
0.041577
0.041335
0.041739
0.041551
0.041559
0.041522
0.041722
0.041621
0.020714
0.020950
0.020987
0.020963
0.021039
0.020985
0.020990
0.021062
0.021094
0.021126
0.021100
0.021026
0.021368
0.021329
0.021385
0.021345
0.021236
0.021398
0.021386
0.021435
0.021594
0.021813
0.021818
0.021776
0.021898
0.021851
0.021936
0.021823
0.021934
0.021864
0.021923
0.021887
0.022058
0.021886
0.013314
0.008983
0.008964
0.008973
0.008920
0.008905
0.008838
0.008871
0.008837
0.008811
0.008797
0.008850
0.008862
0.008817
0.008817
0.008812
0.008817
0.008928
0.008861
0.008785
0.008877
0.008882
0.008924
0.008920
0.008913
0.008851
0.008921
0.008929
0.008925
0.008887
0.008689
0.008927
0.008989
0.008945
0.009284
0.008983
0.008991
0.008929
0.009007
0.009057
0.008980
0.009155
0.008968
0.009059
0.008991
0.008971
0.008947
0.009086
0.008775
0.008983
0.009093
0.009239
0.009372
0.009377
0.009593
0.009737
0.009733
0.009504
0.009486
0.009309
0.009156
0.009175
0.009117
0.009055
0.009089
0.009298
0.009139
0.009372
0.009585
0.009490
0.009465
0.009376
0.009480
0.009494
0.009543
0.009599
0.009549
0.009489
0.009404
0.009469
0.009392
0.009491
0.009509
0.009759
0.009719
0.009705
0.009585
0.009622
0.009657
0.009479
0.009657
0.009650
0.009717
0.009764
0.009912
0.009918
0.009962
0.010064
0.010092
0.010143
0.010139
0.010170
0.010110
0.010273
0.009710
0.009244
0.009357
0.009729
0.010157
0.010115
0.010336
0.010435
0.010461
0.010600
0.010586
0.010731
0.010676
0.010675
0.010450
0.010556
0.010466
0.010754
0.010673
0.010767
0.010766
0.010627
0.010759
0.010724
0.010761
0.010495
0.010833
0.010795
0.010845
0.010939
0.010936
0.010889
0.010929
0.010980
0.010726
0.010767
0.010746
0.010792
0.010755
0.011040
0.010971
0.010945
0.011008
0.011144
0.011333
0.011491
0.011463
0.011576
0.011661
0.011648
0.011644
0.011738
0.011646
0.011679
0.011556
0.011491
0.011534
0.011432
0.011435
0.011466
0.011534
0.011367
0.011510
0.011441
0.011399
0.011441
0.011606
0.011083
0.011352
0.011734
0.011678
0.011729
0.011698
0.011645
0.011581
0.011628
0.011668
0.011601
0.011683
0.011744
0.011604
0.004862
0.004930
0.004878
0.004881
0.004887
0.004860
0.004847
0.004871
0.004877
0.004979
0.004949
0.004872
0.012126
0.012249
0.012259
0.012489
0.012214
0.012152
0.011886
0.011490
0.011425
0.011150
0.010924
0.011223
0.011565
0.011610
0.011745
0.011770
0.011975
0.012021
0.012092
0.011956
0.012192
0.012450
0.012308
0.012097
0.012432
0.012741
0.012691
0.012875
0.012882
0.012828
0.012889
0.012963
0.005381
0.005402
0.005405
0.005425
0.005418
0.005426
0.005457
0.005426
0.005401
0.005443
0.005470
0.005456
0.005477
0.005472
0.005630
0.005566
0.005688
0.005564
0.005686
0.005633
0.005679
0.005786
0.005688
0.005659
0.005745
0.005411
0.005404
0.005387
0.005453
0.005460
0.005413
0.005357
0.005303
0.005289
0.005274
0.005341
0.005441
0.005545
0.005531
0.005590
0.005487
0.005511
0.005617
0.005613
0.005485
0.005376