История дневной ставки GHS /MMK с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ганский седи = 483.6209 мьянманский кьят
минимум на
1 ганский седи = 3.6331 мьянманский кьят
Date | GHS/MMK |
---|---|
155.0415 | |
156.1401 | |
156.1025 | |
156.7192 | |
158.4631 | |
159.6881 | |
161.9615 | |
163.6614 | |
165.0138 | |
167.3196 | |
168.1267 | |
168.6657 | |
169.7041 | |
170.0181 | |
174.2578 | |
174.9954 | |
175.4311 | |
175.5150 | |
174.9981 | |
174.5586 | |
174.6242 | |
174.9762 | |
175.2072 | |
175.5831 | |
175.8220 | |
175.9611 | |
176.4216 | |
178.0489 | |
178.5200 | |
178.6440 | |
181.1512 | |
182.1980 | |
182.5251 | |
183.1175 | |
184.2486 | |
184.2169 | |
186.4608 | |
187.0794 | |
187.9170 | |
184.3487 | |
181.2043 | |
184.6153 | |
184.6282 | |
184.2244 | |
183.3971 | |
185.2511 | |
186.5109 | |
186.0681 | |
186.6745 | |
194.1283 | |
184.8735 | |
177.9590 | |
177.7608 | |
180.2634 | |
175.1305 | |
169.9739 | |
166.5259 | |
163.0573 | |
164.7012 | |
171.2353 | |
170.9933 | |
172.1154 | |
170.0102 | |
174.9994 | |
201.5230 | |
210.2136 | |
251.4429 | |
233.3385 | |
161.1080 | |
149.9864 | |
143.6986 | |
144.0141 | |
144.4575 | |
148.2610 | |
150.6651 | |
150.7965 | |
183.7393 | |
198.5714 | |
199.9274 | |
204.7956 | |
207.8886 | |
208.3828 | |
209.4770 | |
210.5713 | |
213.5192 | |
229.6407 | |
214.4944 | |
218.6239 | |
223.7429 | |
227.8670 | |
228.8605 | |
230.2957 | |
232.8346 | |
232.8921 | |
232.9578 | |
235.4197 | |
237.2164 | |
238.1442 | |
242.0541 | |
246.1389 | |
246.4194 | |
246.0473 | |
244.2528 | |
248.5937 | |
251.1362 | |
263.4360 | |
269.4069 | |
274.9614 | |
280.6396 | |
282.4094 | |
285.0050 | |
283.6871 | |
287.4848 | |
289.1399 | |
289.1677 | |
290.3658 | |
290.3865 | |
289.1769 | |
291.7508 | |
290.1181 | |
289.9561 | |
296.6373 | |
297.1499 | |
303.0765 | |
315.6983 | |
323.4451 | |
309.3973 | |
309.6709 | |
303.1963 | |
295.8503 | |
271.6101 | |
272.4918 | |
272.5153 | |
273.6498 | |
276.6370 | |
274.3265 | |
277.5719 | |
277.1951 | |
277.5357 | |
278.7463 | |
282.6668 | |
282.6301 | |
283.4798 | |
283.5819 | |
284.2819 | |
284.5978 | |
270.1861 | |
270.1974 | |
269.3594 | |
269.5643 | |
243.9370 | |
244.3985 | |
244.1569 | |
243.9986 | |
245.6969 | |
245.8086 | |
246.1575 | |
245.8666 | |
244.3732 | |
243.3152 | |
242.2588 | |
227.6716 | |
228.6440 | |
228.2958 | |
228.2779 | |
226.2348 | |
228.8035 | |
226.8637 | |
234.5989 | |
222.4416 | |
224.4034 | |
224.1504 | |
221.8175 | |
221.0020 | |
221.0192 | |
220.8058 | |
221.9703 | |
221.2497 | |
224.3018 | |
225.7175 | |
226.8311 | |
229.3482 | |
230.4769 | |
230.1713 | |
234.8672 | |
235.9218 | |
236.6122 | |
236.4187 | |
235.2732 | |
238.6860 | |
236.3697 | |
236.3060 | |
238.6131 | |
240.6920 | |
241.4818 | |
243.0217 | |
243.3531 | |
242.9958 | |
241.9555 | |
242.5969 | |
241.3210 | |
244.8877 | |
248.2709 | |
244.7571 | |
245.7738 | |
239.8406 | |
250.9780 | |
252.6547 | |
248.4440 | |
265.0270 | |
271.5615 | |
271.2678 | |
268.6149 | |
269.1176 | |
263.4889 | |
259.6531 | |
260.9772 | |
256.9447 | |
258.1418 | |
262.3764 | |
263.2006 | |
264.8333 | |
266.4072 | |
271.9962 | |
273.2497 | |
274.5511 | |
274.6348 | |
278.6145 | |
279.8859 | |
279.8005 | |
282.0348 | |
281.8707 | |
276.0415 | |
276.6612 | |
279.9924 | |
278.2576 | |
278.4499 | |
281.0752 | |
278.5518 | |
280.6154 | |
280.4739 | |
282.1196 | |
281.7904 | |
278.8657 | |
280.5692 | |
280.6622 | |
284.0951 | |
284.0438 | |
284.3287 | |
289.8507 | |
295.6061 | |
298.8908 | |
295.7441 | |
294.1685 | |
297.5784 | |
294.7107 | |
290.7631 | |
279.3269 | |
296.6609 | |
281.3414 | |
273.7150 | |
274.4439 | |
280.2963 | |
288.7165 | |
294.6459 | |
300.1178 | |
304.5361 | |
313.2698 | |
310.2032 | |
314.2640 | |
318.2822 | |
319.7970 | |
323.2816 | |
314.2445 | |
320.6144 | |
324.2060 | |
333.1306 | |
334.3461 | |
332.1615 | |
329.8704 | |
327.4102 | |
324.8457 | |
323.2028 | |
321.3224 | |
328.1389 | |
327.7865 | |
326.6163 | |
322.4549 | |
319.2079 | |
317.3611 | |
304.7353 | |
305.7563 | |
305.6577 | |
301.4683 | |
297.7962 | |
293.8289 | |
294.3604 | |
292.0658 | |
290.0892 | |
286.8479 | |
287.2427 | |
290.7326 | |
295.1266 | |
296.9096 | |
297.1394 | |
300.5946 | |
299.6206 | |
298.6388 | |
300.0575 | |
302.6862 | |
302.6212 | |
302.2010 | |
301.5077 | |
300.0142 | |
299.7363 | |
296.6940 | |
296.9466 | |
296.4387 | |
295.9643 | |
296.1606 | |
299.3782 | |
296.3293 | |
298.6019 | |
299.7101 | |
300.4776 | |
300.4389 | |
303.3874 | |
294.8080 | |
295.3761 | |
304.0597 | |
306.4080 | |
308.5948 | |
308.5010 | |
311.2606 | |
307.0499 | |
310.3360 | |
309.6150 | |
307.7371 | |
305.5038 | |
304.7234 | |
306.7684 | |
307.3774 | |
305.5220 | |
310.1325 | |
310.5401 | |
311.7814 | |
312.9827 | |
308.6529 | |
313.9445 | |
314.7888 | |
309.9084 | |
311.0511 | |
311.7047 | |
316.4500 | |
311.8694 | |
325.3352 | |
325.3842 | |
331.0052 | |
328.3730 | |
320.8929 | |
329.3415 | |
311.3179 | |
314.5692 | |
306.9481 | |
297.7855 | |
288.2475 | |
302.8870 | |
300.5150 | |
311.4184 | |
309.6082 | |
311.3956 | |
321.4861 | |
316.0127 | |
319.0313 | |
316.6202 | |
318.7189 | |
321.9854 | |
319.1834 | |
307.4731 | |
320.9997 | |
320.9054 | |
327.8545 | |
320.4725 | |
323.6397 | |
322.5812 | |
320.0729 | |
319.4820 | |
318.7615 | |
314.2264 | |
314.0999 | |
300.2217 | |
292.3931 | |
305.3382 | |
298.2099 | |
302.6744 | |
293.4465 | |
293.4090 | |
291.9456 | |
299.9242 | |
294.6130 | |
294.9084 | |
297.4597 | |
303.6384 | |
305.3415 | |
307.2972 | |
302.3793 | |
304.3990 | |
301.8360 | |
305.9926 | |
307.6879 | |
305.1119 | |
304.8950 | |
310.2341 | |
312.6107 | |
312.7334 | |
315.0106 | |
314.9766 | |
318.2537 | |
315.2211 | |
311.1278 | |
311.1517 | |
319.4467 | |
326.6798 | |
327.1178 | |
338.7963 | |
338.3637 | |
340.9860 | |
343.4491 | |
340.2240 | |
336.4380 | |
332.7356 | |
342.7792 | |
338.4988 | |
335.9973 | |
338.9933 | |
330.1554 | |
284.1288 | |
276.9933 | |
285.3122 | |
291.3256 | |
284.5178 | |
275.2862 | |
267.8307 | |
281.6952 | |
274.2924 | |
253.5965 | |
264.2176 | |
276.6538 | |
283.6813 | |
300.9675 | |
330.7452 | |
322.5203 | |
282.5077 | |
251.8649 | |
250.4642 | |
254.0509 | |
264.8059 | |
267.4873 | |
270.1528 | |
274.6343 | |
279.5470 | |
281.9797 | |
280.0225 | |
279.5845 | |
282.1146 | |
268.8376 | |
274.9410 | |
281.0894 | |
285.8798 | |
292.3539 | |
295.6977 | |
296.3070 | |
301.4354 | |
302.0139 | |
308.9788 | |
311.1988 | |
316.0326 | |
316.3470 | |
321.2616 | |
321.2515 | |
321.4738 | |
320.9892 | |
321.1128 | |
322.2802 | |
327.0537 | |
319.6002 | |
315.8841 | |
309.1292 | |
307.4438 | |
308.1699 | |
307.7340 | |
305.3575 | |
301.3766 | |
275.0615 | |
272.2345 | |
260.9301 | |
257.1718 | |
257.9084 | |
257.8318 | |
265.5107 | |
283.6639 | |
283.1484 | |
283.3911 | |
285.8152 | |
291.7207 | |
298.0925 | |
306.6641 | |
312.8282 | |
314.1225 | |
323.9569 | |
327.2979 | |
329.2762 | |
332.6659 | |
338.3330 | |
341.1330 | |
346.1739 | |
346.3943 | |
354.6666 | |
359.0707 | |
368.4977 | |
376.4662 | |
381.1585 | |
384.1492 | |
388.1951 | |
392.7644 | |
395.4681 | |
403.5600 | |
403.8063 | |
411.4795 | |
415.4225 | |
417.4805 | |
416.6993 | |
418.5457 | |
424.4997 | |
423.5100 | |
431.8210 | |
433.9515 | |
430.6954 | |
434.9493 | |
435.2937 | |
441.9819 | |
444.3513 | |
445.5311 | |
444.6184 | |
446.5856 | |
447.5846 | |
446.3932 | |
445.6595 | |
451.4365 | |
452.0973 | |
455.8018 | |
467.0841 | |
470.6105 | |
471.1281 | |
478.1013 | |
481.7049 | |
483.1455 | |
480.1491 | |
479.7889 | |
470.3819 | |
471.7740 | |
471.7417 | |
476.6293 | |
468.4504 | |
454.5352 | |
450.4125 | |
451.7275 | |
450.2974 | |
454.0974 | |
452.5828 | |
455.4129 | |
455.0746 | |
454.2717 | |
451.1522 | |
449.9459 | |
450.2346 | |
451.9010 | |
451.4980 | |
450.4928 | |
450.9507 | |
449.6881 | |
451.3426 | |
451.1504 | |
449.1103 | |
451.7317 | |
451.0600 | |
450.9932 | |
448.9421 | |
448.8320 | |
452.0799 | |
452.7892 | |
450.0149 | |
453.3353 | |
452.3259 | |
451.0499 | |
451.6766 | |
451.3487 | |
449.4630 | |
452.3654 | |
457.2159 | |
450.9749 | |
452.3950 | |
450.8225 | |
446.9392 | |
446.8704 | |
447.7507 | |
446.0040 | |
451.7496 | |
452.6329 | |
453.4085 | |
444.7734 | |
440.0574 | |
437.8189 | |
446.9230 | |
444.1837 | |
440.6855 | |
438.2402 | |
442.8006 | |
443.7858 | |
452.7011 | |
457.1875 | |
231.5494 | |
3.6522 | |
3.6346 | |
3.6995 | |
3.8038 | |
3.8132 | |
3.7330 | |
3.8609 | |
3.7903 | |
3.8305 | |
3.8742 | |
3.8471 | |
3.7663 | |
3.9200 | |
3.9428 | |
3.9431 | |
3.9472 | |
3.9580 | |
3.9524 | |
3.9230 | |
3.9481 | |
3.9477 | |
3.9918 | |
4.0752 | |
4.0230 | |
3.9912 | |
4.0187 | |
4.0776 | |
4.0894 | |
4.1654 | |
4.1824 | |
4.1913 | |
4.2832 | |
4.2763 | |
4.1961 | |
4.2944 | |
4.3076 | |
4.2472 | |
4.2900 | |
4.2878 | |
4.2787 | |
4.2963 | |
4.2921 | |
4.2878 | |
4.3321 | |
4.3136 | |
4.3098 | |
4.3073 | |
4.3304 | |
4.3393 | |
4.3420 | |
4.2954 | |
4.3093 | |
4.3148 | |
4.2459 | |
4.2441 | |
4.2850 | |
4.2864 | |
4.3202 | |
4.7236 | |
4.3120 | |
4.2188 | |
4.1550 | |
4.3008 | |
4.3757 | |
4.4061 | |
4.3795 | |
4.3976 | |
4.4303 | |
4.4486 | |
4.4905 | |
4.4796 | |
4.5119 | |
4.5122 | |
4.5445 | |
4.5390 | |
4.5470 | |
4.5214 | |
4.5559 | |
4.5611 | |
4.5525 | |
4.5457 | |
4.5334 | |
4.5311 | |
4.5367 | |
4.5360 | |
4.5208 | |
4.5405 | |
4.5099 | |
4.5271 | |
4.5169 | |
4.4890 | |
4.5335 | |
4.5402 | |
4.5469 | |
4.5405 | |
4.5728 | |
4.5500 | |
4.5684 | |
4.5817 | |
4.5946 | |
4.6039 | |
4.5890 | |
4.5857 | |
4.6003 | |
4.5821 | |
4.6030 | |
4.5918 | |
4.6064 | |
4.5773 | |
4.5603 | |
4.5644 | |
4.5248 | |
4.5374 | |
4.5767 | |
4.5682 | |
4.5789 | |
4.5532 | |
4.5524 | |
4.5588 | |
4.5477 | |
4.5764 | |
4.5550 | |
4.5445 | |
4.5400 | |
4.5397 | |
4.5429 | |
4.5354 | |
4.5289 | |
4.4897 | |
4.4920 | |
4.4896 | |
4.5052 | |
4.4684 | |
4.4437 | |
4.4523 | |
4.4486 | |
4.4361 | |
4.4184 | |
4.3546 | |
4.3400 | |
4.3400 | |
4.3462 | |
4.3472 | |
4.3508 | |
4.3575 | |
4.3670 | |
4.3737 | |
4.4000 | |
4.4212 | |
4.4062 | |
4.4796 | |
4.4732 | |
4.4667 | |
4.4962 | |
4.5414 | |
4.5705 | |
4.5671 | |
4.6029 | |
4.5959 | |
4.6556 | |
4.6563 | |
4.7016 | |
4.7056 | |
4.7471 | |
4.8146 | |
4.9315 | |
4.9832 | |
4.9694 | |
5.0434 | |
5.0560 | |
5.1283 | |
5.1590 | |
5.3432 | |
5.3738 | |
5.3796 | |
5.4606 | |
5.4699 | |
5.5288 | |
5.5415 | |
5.5647 | |
5.5796 | |
5.5819 | |
5.6074 | |
5.6190 | |
5.7051 | |
5.6261 | |
5.6035 | |
5.6262 | |
5.6163 | |
5.6094 | |
5.5988 | |
5.6222 | |
5.9315 | |
6.0139 | |
6.0413 | |
6.0709 | |
5.9143 | |
5.9650 | |
6.0594 | |
6.3087 | |
6.2992 | |
6.3952 | |
6.4850 | |
6.5566 | |
6.5568 | |
6.5558 | |
6.5553 | |
6.5575 |