Историјски гански седи / мјанмарски кјат
Историја дневних износа GHS /MMK пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 483.6209 мјанмарски кјат
минималац на
1 гански седи = 3.6331 мјанмарски кјат
| Date | GHS/MMK |
|---|---|
| 181.5615 | |
| 182.5096 | |
| 184.6571 | |
| 185.9672 | |
| 186.9866 | |
| 189.1481 | |
| 177.8179 | |
| 178.5394 | |
| 196.1765 | |
| 183.5686 | |
| 185.9787 | |
| 187.5286 | |
| 188.8992 | |
| 189.9107 | |
| 190.5450 | |
| 190.7182 | |
| 190.8838 | |
| 192.3607 | |
| 192.9368 | |
| 194.7536 | |
| 195.5805 | |
| 191.5585 | |
| 190.9339 | |
| 190.8152 | |
| 191.4558 | |
| 192.8705 | |
| 194.4107 | |
| 195.6964 | |
| 199.1354 | |
| 189.1139 | |
| 182.9012 | |
| 182.5619 | |
| 183.5544 | |
| 185.1730 | |
| 188.5561 | |
| 190.9229 | |
| 191.8470 | |
| 192.4731 | |
| 193.2403 | |
| 195.1631 | |
| 175.5188 | |
| 166.6671 | |
| 169.2134 | |
| 171.5775 | |
| 172.1437 | |
| 199.9053 | |
| 199.9057 | |
| 190.3663 | |
| 194.9370 | |
| 199.0920 | |
| 199.6322 | |
| 200.8217 | |
| 201.1049 | |
| 201.7260 | |
| 201.7162 | |
| 202.6836 | |
| 203.7837 | |
| 203.9400 | |
| 204.6815 | |
| 204.8185 | |
| 158.1452 | |
| 170.5393 | |
| 161.6958 | |
| 137.0343 | |
| 137.0351 | |
| 135.7050 | |
| 135.3638 | |
| 135.2966 | |
| 135.3508 | |
| 135.2570 | |
| 135.3304 | |
| 135.1645 | |
| 135.3716 | |
| 135.2528 | |
| 135.7829 | |
| 135.4949 | |
| 137.1157 | |
| 137.9562 | |
| 139.5596 | |
| 141.4594 | |
| 142.3076 | |
| 142.8078 | |
| 142.5562 | |
| 142.8191 | |
| 141.3124 | |
| 137.7865 | |
| 133.4185 | |
| 131.8633 | |
| 128.3089 | |
| 128.2343 | |
| 129.3075 | |
| 130.8619 | |
| 131.6710 | |
| 132.2890 | |
| 133.0376 | |
| 133.5315 | |
| 133.5887 | |
| 133.8418 | |
| 134.1488 | |
| 134.2729 | |
| 134.1184 | |
| 134.4946 | |
| 134.9633 | |
| 135.3181 | |
| 135.6064 | |
| 143.0917 | |
| 143.2610 | |
| 162.2167 | |
| 137.9191 | |
| 139.5943 | |
| 140.9003 | |
| 141.3306 | |
| 143.5439 | |
| 145.8278 | |
| 149.4660 | |
| 152.0824 | |
| 154.4056 | |
| 156.1401 | |
| 156.1025 | |
| 156.7192 | |
| 158.4631 | |
| 159.6881 | |
| 161.9615 | |
| 163.6614 | |
| 165.0138 | |
| 167.3196 | |
| 168.1267 | |
| 168.6657 | |
| 169.7041 | |
| 170.0181 | |
| 174.2578 | |
| 174.9954 | |
| 175.4311 | |
| 175.5150 | |
| 174.9981 | |
| 174.5586 | |
| 174.6242 | |
| 174.9762 | |
| 175.2072 | |
| 175.5831 | |
| 175.8220 | |
| 175.9611 | |
| 176.4216 | |
| 178.0489 | |
| 178.5200 | |
| 178.6440 | |
| 181.1512 | |
| 182.1980 | |
| 182.5251 | |
| 183.1175 | |
| 184.2486 | |
| 184.2169 | |
| 186.4608 | |
| 187.0794 | |
| 187.9170 | |
| 184.3487 | |
| 181.2043 | |
| 184.6153 | |
| 184.6282 | |
| 184.2244 | |
| 183.3971 | |
| 185.2511 | |
| 186.5109 | |
| 186.0681 | |
| 186.6745 | |
| 194.1283 | |
| 184.8735 | |
| 177.9590 | |
| 177.7608 | |
| 180.2634 | |
| 175.1305 | |
| 169.9739 | |
| 166.5259 | |
| 163.0573 | |
| 164.7012 | |
| 171.2353 | |
| 170.9933 | |
| 172.1154 | |
| 170.0102 | |
| 174.9994 | |
| 201.5230 | |
| 210.2136 | |
| 251.4429 | |
| 233.3385 | |
| 161.1080 | |
| 149.9864 | |
| 143.6986 | |
| 144.0141 | |
| 144.4575 | |
| 148.2610 | |
| 150.6651 | |
| 150.7965 | |
| 183.7393 | |
| 198.5714 | |
| 199.9274 | |
| 204.7956 | |
| 207.8886 | |
| 208.3828 | |
| 209.4770 | |
| 210.5713 | |
| 213.5192 | |
| 229.6407 | |
| 214.4944 | |
| 218.6239 | |
| 223.7429 | |
| 227.8670 | |
| 228.8605 | |
| 230.2957 | |
| 232.8346 | |
| 232.8921 | |
| 232.9578 | |
| 235.4197 | |
| 237.2164 | |
| 238.1442 | |
| 242.0541 | |
| 246.1389 | |
| 246.4194 | |
| 246.0473 | |
| 244.2528 | |
| 248.5937 | |
| 251.1362 | |
| 263.4360 | |
| 269.4069 | |
| 274.9614 | |
| 280.6396 | |
| 282.4094 | |
| 285.0050 | |
| 283.6871 | |
| 287.4848 | |
| 289.1399 | |
| 289.1677 | |
| 290.3658 | |
| 290.3865 | |
| 289.1769 | |
| 291.7508 | |
| 290.1181 | |
| 289.9561 | |
| 296.6373 | |
| 297.1499 | |
| 303.0765 | |
| 315.6983 | |
| 323.4451 | |
| 309.3973 | |
| 309.6709 | |
| 303.1963 | |
| 295.8503 | |
| 271.6101 | |
| 272.4918 | |
| 272.5153 | |
| 273.6498 | |
| 276.6370 | |
| 274.3265 | |
| 277.5719 | |
| 277.1951 | |
| 277.5357 | |
| 278.7463 | |
| 282.6668 | |
| 282.6301 | |
| 283.4798 | |
| 283.5819 | |
| 284.2819 | |
| 284.5978 | |
| 270.1861 | |
| 270.1974 | |
| 269.3594 | |
| 269.5643 | |
| 243.9370 | |
| 244.3985 | |
| 244.1569 | |
| 243.9986 | |
| 245.6969 | |
| 245.8086 | |
| 246.1575 | |
| 245.8666 | |
| 244.3732 | |
| 243.3152 | |
| 242.2588 | |
| 227.6716 | |
| 228.6440 | |
| 228.2958 | |
| 228.2779 | |
| 226.2348 | |
| 228.8035 | |
| 226.8637 | |
| 234.5989 | |
| 222.4416 | |
| 224.4034 | |
| 224.1504 | |
| 221.8175 | |
| 221.0020 | |
| 221.0192 | |
| 220.8058 | |
| 221.9703 | |
| 221.2497 | |
| 224.3018 | |
| 225.7175 | |
| 226.8311 | |
| 229.3482 | |
| 230.4769 | |
| 230.1713 | |
| 234.8672 | |
| 235.9218 | |
| 236.6122 | |
| 236.4187 | |
| 235.2732 | |
| 238.6860 | |
| 236.3697 | |
| 236.3060 | |
| 238.6131 | |
| 240.6920 | |
| 241.4818 | |
| 243.0217 | |
| 243.3531 | |
| 242.9958 | |
| 241.9555 | |
| 242.5969 | |
| 241.3210 | |
| 244.8877 | |
| 248.2709 | |
| 244.7571 | |
| 245.7738 | |
| 239.8406 | |
| 250.9780 | |
| 252.6547 | |
| 248.4440 | |
| 265.0270 | |
| 271.5615 | |
| 271.2678 | |
| 268.6149 | |
| 269.1176 | |
| 263.4889 | |
| 259.6531 | |
| 260.9772 | |
| 256.9447 | |
| 258.1418 | |
| 262.3764 | |
| 263.2006 | |
| 264.8333 | |
| 266.4072 | |
| 271.9962 | |
| 273.2497 | |
| 274.5511 | |
| 274.6348 | |
| 278.6145 | |
| 279.8859 | |
| 279.8005 | |
| 282.0348 | |
| 281.8707 | |
| 276.0415 | |
| 276.6612 | |
| 279.9924 | |
| 278.2576 | |
| 278.4499 | |
| 281.0752 | |
| 278.5518 | |
| 280.6154 | |
| 280.4739 | |
| 282.1196 | |
| 281.7904 | |
| 278.8657 | |
| 280.5692 | |
| 280.6622 | |
| 284.0951 | |
| 284.0438 | |
| 284.3287 | |
| 289.8507 | |
| 295.6061 | |
| 298.8908 | |
| 295.7441 | |
| 294.1685 | |
| 297.5784 | |
| 294.7107 | |
| 290.7631 | |
| 279.3269 | |
| 296.6609 | |
| 281.3414 | |
| 273.7150 | |
| 274.4439 | |
| 280.2963 | |
| 288.7165 | |
| 294.6459 | |
| 300.1178 | |
| 304.5361 | |
| 313.2698 | |
| 310.2032 | |
| 314.2640 | |
| 318.2822 | |
| 319.7970 | |
| 323.2816 | |
| 314.2445 | |
| 320.6144 | |
| 324.2060 | |
| 333.1306 | |
| 334.3461 | |
| 332.1615 | |
| 329.8704 | |
| 327.4102 | |
| 324.8457 | |
| 323.2028 | |
| 321.3224 | |
| 328.1389 | |
| 327.7865 | |
| 326.6163 | |
| 322.4549 | |
| 319.2079 | |
| 317.3611 | |
| 304.7353 | |
| 305.7563 | |
| 305.6577 | |
| 301.4683 | |
| 297.7962 | |
| 293.8289 | |
| 294.3604 | |
| 292.0658 | |
| 290.0892 | |
| 286.8479 | |
| 287.2427 | |
| 290.7326 | |
| 295.1266 | |
| 296.9096 | |
| 297.1394 | |
| 300.5946 | |
| 299.6206 | |
| 298.6388 | |
| 300.0575 | |
| 302.6862 | |
| 302.6212 | |
| 302.2010 | |
| 301.5077 | |
| 300.0142 | |
| 299.7363 | |
| 296.6940 | |
| 296.9466 | |
| 296.4387 | |
| 295.9643 | |
| 296.1606 | |
| 299.3782 | |
| 296.3293 | |
| 298.6019 | |
| 299.7101 | |
| 300.4776 | |
| 300.4389 | |
| 303.3874 | |
| 294.8080 | |
| 295.3761 | |
| 304.0597 | |
| 306.4080 | |
| 308.5948 | |
| 308.5010 | |
| 311.2606 | |
| 307.0499 | |
| 310.3360 | |
| 309.6150 | |
| 307.7371 | |
| 305.5038 | |
| 304.7234 | |
| 306.7684 | |
| 307.3774 | |
| 305.5220 | |
| 310.1325 | |
| 310.5401 | |
| 311.7814 | |
| 312.9827 | |
| 308.6529 | |
| 313.9445 | |
| 314.7888 | |
| 309.9084 | |
| 311.0511 | |
| 311.7047 | |
| 316.4500 | |
| 311.8694 | |
| 325.3352 | |
| 325.3842 | |
| 331.0052 | |
| 328.3730 | |
| 320.8929 | |
| 329.3415 | |
| 311.3179 | |
| 314.5692 | |
| 306.9481 | |
| 297.7855 | |
| 288.2475 | |
| 302.8870 | |
| 300.5150 | |
| 311.4184 | |
| 309.6082 | |
| 311.3956 | |
| 321.4861 | |
| 316.0127 | |
| 319.0313 | |
| 316.6202 | |
| 318.7189 | |
| 321.9854 | |
| 319.1834 | |
| 307.4731 | |
| 320.9997 | |
| 320.9054 | |
| 327.8545 | |
| 320.4725 | |
| 323.6397 | |
| 322.5812 | |
| 320.0729 | |
| 319.4820 | |
| 318.7615 | |
| 314.2264 | |
| 314.0999 | |
| 300.2217 | |
| 292.3931 | |
| 305.3382 | |
| 298.2099 | |
| 302.6744 | |
| 293.4465 | |
| 293.4090 | |
| 291.9456 | |
| 299.9242 | |
| 294.6130 | |
| 294.9084 | |
| 297.4597 | |
| 303.6384 | |
| 305.3415 | |
| 307.2972 | |
| 302.3793 | |
| 304.3990 | |
| 301.8360 | |
| 305.9926 | |
| 307.6879 | |
| 305.1119 | |
| 304.8950 | |
| 310.2341 | |
| 312.6107 | |
| 312.7334 | |
| 315.0106 | |
| 314.9766 | |
| 318.2537 | |
| 315.2211 | |
| 311.1278 | |
| 311.1517 | |
| 319.4467 | |
| 326.6798 | |
| 327.1178 | |
| 338.7963 | |
| 338.3637 | |
| 340.9860 | |
| 343.4491 | |
| 340.2240 | |
| 336.4380 | |
| 332.7356 | |
| 342.7792 | |
| 338.4988 | |
| 335.9973 | |
| 338.9933 | |
| 330.1554 | |
| 284.1288 | |
| 276.9933 | |
| 285.3122 | |
| 291.3256 | |
| 284.5178 | |
| 275.2862 | |
| 267.8307 | |
| 281.6952 | |
| 274.2924 | |
| 253.5965 | |
| 264.2176 | |
| 276.6538 | |
| 283.6813 | |
| 300.9675 | |
| 330.7452 | |
| 322.5203 | |
| 282.5077 | |
| 251.8649 | |
| 250.4642 | |
| 254.0509 | |
| 264.8059 | |
| 267.4873 | |
| 270.1528 | |
| 274.6343 | |
| 279.5470 | |
| 281.9797 | |
| 280.0225 | |
| 279.5845 | |
| 282.1146 | |
| 268.8376 | |
| 274.9410 | |
| 281.0894 | |
| 285.8798 | |
| 292.3539 | |
| 295.6977 | |
| 296.3070 | |
| 301.4354 | |
| 302.0139 | |
| 308.9788 | |
| 311.1988 | |
| 316.0326 | |
| 316.3470 | |
| 321.2616 | |
| 321.2515 | |
| 321.4738 | |
| 320.9892 | |
| 321.1128 | |
| 322.2802 | |
| 327.0537 | |
| 319.6002 | |
| 315.8841 | |
| 309.1292 | |
| 307.4438 | |
| 308.1699 | |
| 307.7340 | |
| 305.3575 | |
| 301.3766 | |
| 275.0615 | |
| 272.2345 | |
| 260.9301 | |
| 257.1718 | |
| 257.9084 | |
| 257.8318 | |
| 265.5107 | |
| 283.6639 | |
| 283.1484 | |
| 283.3911 | |
| 285.8152 | |
| 291.7207 | |
| 298.0925 | |
| 306.6641 | |
| 312.8282 | |
| 314.1225 | |
| 323.9569 | |
| 327.2979 | |
| 329.2762 | |
| 332.6659 | |
| 338.3330 | |
| 341.1330 | |
| 346.1739 | |
| 346.3943 | |
| 354.6666 | |
| 359.0707 | |
| 368.4977 | |
| 376.4662 | |
| 381.1585 | |
| 384.1492 | |
| 388.1951 | |
| 392.7644 | |
| 395.4681 | |
| 403.5600 | |
| 403.8063 | |
| 411.4795 | |
| 415.4225 | |
| 417.4805 | |
| 416.6993 | |
| 418.5457 | |
| 424.4997 | |
| 423.5100 | |
| 431.8210 | |
| 433.9515 | |
| 430.6954 | |
| 434.9493 | |
| 435.2937 | |
| 441.9819 | |
| 444.3513 | |
| 445.5311 | |
| 444.6184 | |
| 446.5856 | |
| 447.5846 | |
| 446.3932 | |
| 445.6595 | |
| 451.4365 | |
| 452.0973 | |
| 455.8018 | |
| 467.0841 | |
| 470.6105 | |
| 471.1281 | |
| 478.1013 | |
| 481.7049 | |
| 483.1455 | |
| 480.1491 | |
| 479.7889 | |
| 470.3819 | |
| 471.7740 | |
| 471.7417 | |
| 476.6293 | |
| 468.4504 | |
| 454.5352 | |
| 450.4125 | |
| 451.7275 | |
| 450.2974 | |
| 454.0974 | |
| 452.5828 | |
| 455.4129 | |
| 455.0746 | |
| 454.2717 | |
| 451.1522 | |
| 449.9459 | |
| 450.2346 | |
| 451.9010 | |
| 451.4980 | |
| 450.4928 | |
| 450.9507 | |
| 449.6881 | |
| 451.3426 | |
| 451.1504 | |
| 449.1103 | |
| 451.7317 | |
| 451.0600 | |
| 450.9932 | |
| 448.9421 | |
| 448.8320 | |
| 452.0799 | |
| 452.7892 | |
| 450.0149 | |
| 453.3353 | |
| 452.3259 | |
| 451.0499 | |
| 451.6766 | |
| 451.3487 | |
| 449.4630 | |
| 452.3654 | |
| 457.2159 | |
| 450.9749 | |
| 452.3950 | |
| 450.8225 | |
| 446.9392 | |
| 446.8704 | |
| 447.7507 | |
| 446.0040 | |
| 451.7496 | |
| 452.6329 | |
| 453.4085 | |
| 444.7734 | |
| 440.0574 | |
| 437.8189 | |
| 446.9230 | |
| 444.1837 | |
| 440.6855 | |
| 438.2402 | |
| 442.8006 | |
| 443.7858 | |
| 452.7011 | |
| 457.1875 | |
| 231.5494 | |
| 3.6522 | |
| 3.6346 | |
| 3.6995 | |
| 3.8038 | |
| 3.8132 | |
| 3.7330 | |
| 3.8609 | |
| 3.7903 | |
| 3.8305 | |
| 3.8742 | |
| 3.8471 | |
| 3.7663 | |
| 3.9200 | |
| 3.9428 | |
| 3.9431 | |
| 3.9472 | |
| 3.9580 | |
| 3.9524 | |
| 3.9230 | |
| 3.9481 | |
| 3.9477 | |
| 3.9918 | |
| 4.0752 | |
| 4.0230 | |
| 3.9912 | |
| 4.0187 | |
| 4.0776 | |
| 4.0894 | |
| 4.1654 | |
| 4.1824 | |
| 4.1913 | |
| 4.2832 | |
| 4.2763 | |
| 4.1961 | |
| 4.2944 | |
| 4.3076 | |
| 4.2472 | |
| 4.2900 | |
| 4.2878 | |
| 4.2787 | |
| 4.2963 | |
| 4.2921 | |
| 4.2878 | |
| 4.3321 | |
| 4.3136 | |
| 4.3098 | |
| 4.3073 | |
| 4.3304 | |
| 4.3393 | |
| 4.3420 | |
| 4.2954 | |
| 4.3093 | |
| 4.3148 | |
| 4.2459 | |
| 4.2441 | |
| 4.2850 | |
| 4.2864 | |
| 4.3202 | |
| 4.7236 | |
| 4.3120 | |
| 4.2188 | |
| 4.1550 | |
| 4.3008 | |
| 4.3757 | |
| 4.4061 | |
| 4.3795 | |
| 4.3976 | |
| 4.4303 | |
| 4.4486 | |
| 4.4905 | |
| 4.4796 | |
| 4.5119 | |
| 4.5122 | |
| 4.5445 | |
| 4.5390 | |
| 4.5470 | |
| 4.5214 | |
| 4.5559 | |
| 4.5611 | |
| 4.5525 | |
| 4.5457 | |
| 4.5334 | |
| 4.5311 | |
| 4.5367 | |
| 4.5360 | |
| 4.5208 | |
| 4.5405 | |
| 4.5099 | |
| 4.5271 | |
| 4.5169 | |
| 4.4890 | |
| 4.5335 | |
| 4.5402 | |
| 4.5469 | |
| 4.5405 | |
| 4.5728 | |
| 4.5500 | |
| 4.5684 | |
| 4.5817 | |
| 4.5946 | |
| 4.6039 | |
| 4.5890 | |
| 4.5857 | |
| 4.6003 | |
| 4.5821 | |
| 4.6030 | |
| 4.5918 | |
| 4.6064 | |
| 4.5773 | |
| 4.5603 | |
| 4.5644 | |
| 4.5248 | |
| 4.5374 | |
| 4.5767 | |
| 4.5682 | |
| 4.5789 | |
| 4.5532 | |
| 4.5524 | |
| 4.5588 | |
| 4.5477 | |
| 4.5764 | |
| 4.5550 | |
| 4.5445 | |
| 4.5400 | |
| 4.5397 | |
| 4.5429 | |
| 4.5354 | |
| 4.5289 | |
| 4.4897 | |
| 4.4920 | |
| 4.4896 | |
| 4.5052 | |
| 4.4684 | |
| 4.4437 | |
| 4.4523 | |
| 4.4486 | |
| 4.4361 | |
| 4.4184 | |
| 4.3546 | |
| 4.3400 | |
| 4.3400 | |
| 4.3462 | |
| 4.3472 | |
| 4.3508 | |
| 4.3575 | |
| 4.3670 | |
| 4.3737 | |
| 4.4000 | |
| 4.4212 | |
| 4.4062 | |
| 4.4796 | |
| 4.4732 | |
| 4.4667 | |
| 4.4962 | |
| 4.5414 | |
| 4.5705 | |
| 4.5671 | |
| 4.6029 | |
| 4.5959 | |
| 4.6556 | |
| 4.6563 | |
| 4.7016 | |
| 4.7056 | |
| 4.7471 | |
| 4.8146 | |
| 4.9315 | |
| 4.9832 | |
| 4.9694 | |
| 5.0434 | |
| 5.0560 | |
| 5.1283 | |
| 5.1590 | |
| 5.3432 | |
| 5.3738 | |
| 5.3796 | |
| 5.4606 | |
| 5.4699 | |
| 5.5288 | |
| 5.5415 | |
| 5.5647 | |
| 5.5796 | |
| 5.5819 | |
| 5.6074 | |
| 5.6190 | |
| 5.7051 | |
| 5.6261 | |
| 5.6035 | |
| 5.6262 | |
| 5.6163 | |
| 5.6094 | |
| 5.5988 | |
| 5.6222 | |
| 5.9315 | |
| 6.0139 | |
| 6.0413 | |
| 6.0709 | |
| 5.9143 | |
| 5.9650 | |
| 6.0594 | |
| 6.3087 | |
| 6.2992 | |
| 6.3952 | |
| 6.4850 | |
| 6.5566 | |
| 6.5568 | |
| 6.5558 | |
| 6.5553 | |
| 6.5575 |