Исторически ганайско седи / мианмарски кият

История на дневни ставки GHS /MMK тъй като петък, 11 април 2008.

Максималната бе постигнато

1 ганайско седи = 483.6209 мианмарски кият

минимум на

1 ганайско седи = 3.6331 мианмарски кият

Цена история на MMK / GHS

Date GHS/MMK
155.0415
156.1401
156.1025
156.7192
158.4631
159.6881
161.9615
163.6614
165.0138
167.3196
168.1267
168.6657
169.7041
170.0181
174.2578
174.9954
175.4311
175.5150
174.9981
174.5586
174.6242
174.9762
175.2072
175.5831
175.8220
175.9611
176.4216
178.0489
178.5200
178.6440
181.1512
182.1980
182.5251
183.1175
184.2486
184.2169
186.4608
187.0794
187.9170
184.3487
181.2043
184.6153
184.6282
184.2244
183.3971
185.2511
186.5109
186.0681
186.6745
194.1283
184.8735
177.9590
177.7608
180.2634
175.1305
169.9739
166.5259
163.0573
164.7012
171.2353
170.9933
172.1154
170.0102
174.9994
201.5230
210.2136
251.4429
233.3385
161.1080
149.9864
143.6986
144.0141
144.4575
148.2610
150.6651
150.7965
183.7393
198.5714
199.9274
204.7956
207.8886
208.3828
209.4770
210.5713
213.5192
229.6407
214.4944
218.6239
223.7429
227.8670
228.8605
230.2957
232.8346
232.8921
232.9578
235.4197
237.2164
238.1442
242.0541
246.1389
246.4194
246.0473
244.2528
248.5937
251.1362
263.4360
269.4069
274.9614
280.6396
282.4094
285.0050
283.6871
287.4848
289.1399
289.1677
290.3658
290.3865
289.1769
291.7508
290.1181
289.9561
296.6373
297.1499
303.0765
315.6983
323.4451
309.3973
309.6709
303.1963
295.8503
271.6101
272.4918
272.5153
273.6498
276.6370
274.3265
277.5719
277.1951
277.5357
278.7463
282.6668
282.6301
283.4798
283.5819
284.2819
284.5978
270.1861
270.1974
269.3594
269.5643
243.9370
244.3985
244.1569
243.9986
245.6969
245.8086
246.1575
245.8666
244.3732
243.3152
242.2588
227.6716
228.6440
228.2958
228.2779
226.2348
228.8035
226.8637
234.5989
222.4416
224.4034
224.1504
221.8175
221.0020
221.0192
220.8058
221.9703
221.2497
224.3018
225.7175
226.8311
229.3482
230.4769
230.1713
234.8672
235.9218
236.6122
236.4187
235.2732
238.6860
236.3697
236.3060
238.6131
240.6920
241.4818
243.0217
243.3531
242.9958
241.9555
242.5969
241.3210
244.8877
248.2709
244.7571
245.7738
239.8406
250.9780
252.6547
248.4440
265.0270
271.5615
271.2678
268.6149
269.1176
263.4889
259.6531
260.9772
256.9447
258.1418
262.3764
263.2006
264.8333
266.4072
271.9962
273.2497
274.5511
274.6348
278.6145
279.8859
279.8005
282.0348
281.8707
276.0415
276.6612
279.9924
278.2576
278.4499
281.0752
278.5518
280.6154
280.4739
282.1196
281.7904
278.8657
280.5692
280.6622
284.0951
284.0438
284.3287
289.8507
295.6061
298.8908
295.7441
294.1685
297.5784
294.7107
290.7631
279.3269
296.6609
281.3414
273.7150
274.4439
280.2963
288.7165
294.6459
300.1178
304.5361
313.2698
310.2032
314.2640
318.2822
319.7970
323.2816
314.2445
320.6144
324.2060
333.1306
334.3461
332.1615
329.8704
327.4102
324.8457
323.2028
321.3224
328.1389
327.7865
326.6163
322.4549
319.2079
317.3611
304.7353
305.7563
305.6577
301.4683
297.7962
293.8289
294.3604
292.0658
290.0892
286.8479
287.2427
290.7326
295.1266
296.9096
297.1394
300.5946
299.6206
298.6388
300.0575
302.6862
302.6212
302.2010
301.5077
300.0142
299.7363
296.6940
296.9466
296.4387
295.9643
296.1606
299.3782
296.3293
298.6019
299.7101
300.4776
300.4389
303.3874
294.8080
295.3761
304.0597
306.4080
308.5948
308.5010
311.2606
307.0499
310.3360
309.6150
307.7371
305.5038
304.7234
306.7684
307.3774
305.5220
310.1325
310.5401
311.7814
312.9827
308.6529
313.9445
314.7888
309.9084
311.0511
311.7047
316.4500
311.8694
325.3352
325.3842
331.0052
328.3730
320.8929
329.3415
311.3179
314.5692
306.9481
297.7855
288.2475
302.8870
300.5150
311.4184
309.6082
311.3956
321.4861
316.0127
319.0313
316.6202
318.7189
321.9854
319.1834
307.4731
320.9997
320.9054
327.8545
320.4725
323.6397
322.5812
320.0729
319.4820
318.7615
314.2264
314.0999
300.2217
292.3931
305.3382
298.2099
302.6744
293.4465
293.4090
291.9456
299.9242
294.6130
294.9084
297.4597
303.6384
305.3415
307.2972
302.3793
304.3990
301.8360
305.9926
307.6879
305.1119
304.8950
310.2341
312.6107
312.7334
315.0106
314.9766
318.2537
315.2211
311.1278
311.1517
319.4467
326.6798
327.1178
338.7963
338.3637
340.9860
343.4491
340.2240
336.4380
332.7356
342.7792
338.4988
335.9973
338.9933
330.1554
284.1288
276.9933
285.3122
291.3256
284.5178
275.2862
267.8307
281.6952
274.2924
253.5965
264.2176
276.6538
283.6813
300.9675
330.7452
322.5203
282.5077
251.8649
250.4642
254.0509
264.8059
267.4873
270.1528
274.6343
279.5470
281.9797
280.0225
279.5845
282.1146
268.8376
274.9410
281.0894
285.8798
292.3539
295.6977
296.3070
301.4354
302.0139
308.9788
311.1988
316.0326
316.3470
321.2616
321.2515
321.4738
320.9892
321.1128
322.2802
327.0537
319.6002
315.8841
309.1292
307.4438
308.1699
307.7340
305.3575
301.3766
275.0615
272.2345
260.9301
257.1718
257.9084
257.8318
265.5107
283.6639
283.1484
283.3911
285.8152
291.7207
298.0925
306.6641
312.8282
314.1225
323.9569
327.2979
329.2762
332.6659
338.3330
341.1330
346.1739
346.3943
354.6666
359.0707
368.4977
376.4662
381.1585
384.1492
388.1951
392.7644
395.4681
403.5600
403.8063
411.4795
415.4225
417.4805
416.6993
418.5457
424.4997
423.5100
431.8210
433.9515
430.6954
434.9493
435.2937
441.9819
444.3513
445.5311
444.6184
446.5856
447.5846
446.3932
445.6595
451.4365
452.0973
455.8018
467.0841
470.6105
471.1281
478.1013
481.7049
483.1455
480.1491
479.7889
470.3819
471.7740
471.7417
476.6293
468.4504
454.5352
450.4125
451.7275
450.2974
454.0974
452.5828
455.4129
455.0746
454.2717
451.1522
449.9459
450.2346
451.9010
451.4980
450.4928
450.9507
449.6881
451.3426
451.1504
449.1103
451.7317
451.0600
450.9932
448.9421
448.8320
452.0799
452.7892
450.0149
453.3353
452.3259
451.0499
451.6766
451.3487
449.4630
452.3654
457.2159
450.9749
452.3950
450.8225
446.9392
446.8704
447.7507
446.0040
451.7496
452.6329
453.4085
444.7734
440.0574
437.8189
446.9230
444.1837
440.6855
438.2402
442.8006
443.7858
452.7011
457.1875
231.5494
3.6522
3.6346
3.6995
3.8038
3.8132
3.7330
3.8609
3.7903
3.8305
3.8742
3.8471
3.7663
3.9200
3.9428
3.9431
3.9472
3.9580
3.9524
3.9230
3.9481
3.9477
3.9918
4.0752
4.0230
3.9912
4.0187
4.0776
4.0894
4.1654
4.1824
4.1913
4.2832
4.2763
4.1961
4.2944
4.3076
4.2472
4.2900
4.2878
4.2787
4.2963
4.2921
4.2878
4.3321
4.3136
4.3098
4.3073
4.3304
4.3393
4.3420
4.2954
4.3093
4.3148
4.2459
4.2441
4.2850
4.2864
4.3202
4.7236
4.3120
4.2188
4.1550
4.3008
4.3757
4.4061
4.3795
4.3976
4.4303
4.4486
4.4905
4.4796
4.5119
4.5122
4.5445
4.5390
4.5470
4.5214
4.5559
4.5611
4.5525
4.5457
4.5334
4.5311
4.5367
4.5360
4.5208
4.5405
4.5099
4.5271
4.5169
4.4890
4.5335
4.5402
4.5469
4.5405
4.5728
4.5500
4.5684
4.5817
4.5946
4.6039
4.5890
4.5857
4.6003
4.5821
4.6030
4.5918
4.6064
4.5773
4.5603
4.5644
4.5248
4.5374
4.5767
4.5682
4.5789
4.5532
4.5524
4.5588
4.5477
4.5764
4.5550
4.5445
4.5400
4.5397
4.5429
4.5354
4.5289
4.4897
4.4920
4.4896
4.5052
4.4684
4.4437
4.4523
4.4486
4.4361
4.4184
4.3546
4.3400
4.3400
4.3462
4.3472
4.3508
4.3575
4.3670
4.3737
4.4000
4.4212
4.4062
4.4796
4.4732
4.4667
4.4962
4.5414
4.5705
4.5671
4.6029
4.5959
4.6556
4.6563
4.7016
4.7056
4.7471
4.8146
4.9315
4.9832
4.9694
5.0434
5.0560
5.1283
5.1590
5.3432
5.3738
5.3796
5.4606
5.4699
5.5288
5.5415
5.5647
5.5796
5.5819
5.6074
5.6190
5.7051
5.6261
5.6035
5.6262
5.6163
5.6094
5.5988
5.6222
5.9315
6.0139
6.0413
6.0709
5.9143
5.9650
6.0594
6.3087
6.2992
6.3952
6.4850
6.5566
6.5568
6.5558
6.5553
6.5575