História das diárias GHS /MMK desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Cedi ganês = 483.6209 Kyat mianmarense
o mínimo em
1 Cedi ganês = 3.6331 Kyat mianmarense
história preço de MMK / GHS
| Date | GHS/MMK |
| | 181.5615 |
| | 182.5096 |
| | 184.6571 |
| | 185.9672 |
| | 186.9866 |
| | 189.1481 |
| | 177.8179 |
| | 178.5394 |
| | 196.1765 |
| | 183.5686 |
| | 185.9787 |
| | 187.5286 |
| | 188.8992 |
| | 189.9107 |
| | 190.5450 |
| | 190.7182 |
| | 190.8838 |
| | 192.3607 |
| | 192.9368 |
| | 194.7536 |
| | 195.5805 |
| | 191.5585 |
| | 190.9339 |
| | 190.8152 |
| | 191.4558 |
| | 192.8705 |
| | 194.4107 |
| | 195.6964 |
| | 199.1354 |
| | 189.1139 |
| | 182.9012 |
| | 182.5619 |
| | 183.5544 |
| | 185.1730 |
| | 188.5561 |
| | 190.9229 |
| | 191.8470 |
| | 192.4731 |
| | 193.2403 |
| | 195.1631 |
| | 175.5188 |
| | 166.6671 |
| | 169.2134 |
| | 171.5775 |
| | 172.1437 |
| | 199.9053 |
| | 199.9057 |
| | 190.3663 |
| | 194.9370 |
| | 199.0920 |
| | 199.6322 |
| | 200.8217 |
| | 201.1049 |
| | 201.7260 |
| | 201.7162 |
| | 202.6836 |
| | 203.7837 |
| | 203.9400 |
| | 204.6815 |
| | 204.8185 |
| | 158.1452 |
| | 170.5393 |
| | 161.6958 |
| | 137.0343 |
| | 137.0351 |
| | 135.7050 |
| | 135.3638 |
| | 135.2966 |
| | 135.3508 |
| | 135.2570 |
| | 135.3304 |
| | 135.1645 |
| | 135.3716 |
| | 135.2528 |
| | 135.7829 |
| | 135.4949 |
| | 137.1157 |
| | 137.9562 |
| | 139.5596 |
| | 141.4594 |
| | 142.3076 |
| | 142.8078 |
| | 142.5562 |
| | 142.8191 |
| | 141.3124 |
| | 137.7865 |
| | 133.4185 |
| | 131.8633 |
| | 128.3089 |
| | 128.2343 |
| | 129.3075 |
| | 130.8619 |
| | 131.6710 |
| | 132.2890 |
| | 133.0376 |
| | 133.5315 |
| | 133.5887 |
| | 133.8418 |
| | 134.1488 |
| | 134.2729 |
| | 134.1184 |
| | 134.4946 |
| | 134.9633 |
| | 135.3181 |
| | 135.6064 |
| | 143.0917 |
| | 143.2610 |
| | 162.2167 |
| | 137.9191 |
| | 139.5943 |
| | 140.9003 |
| | 141.3306 |
| | 143.5439 |
| | 145.8278 |
| | 149.4660 |
| | 152.0824 |
| | 154.4056 |
| | 156.1401 |
| | 156.1025 |
| | 156.7192 |
| | 158.4631 |
| | 159.6881 |
| | 161.9615 |
| | 163.6614 |
| | 165.0138 |
| | 167.3196 |
| | 168.1267 |
| | 168.6657 |
| | 169.7041 |
| | 170.0181 |
| | 174.2578 |
| | 174.9954 |
| | 175.4311 |
| | 175.5150 |
| | 174.9981 |
| | 174.5586 |
| | 174.6242 |
| | 174.9762 |
| | 175.2072 |
| | 175.5831 |
| | 175.8220 |
| | 175.9611 |
| | 176.4216 |
| | 178.0489 |
| | 178.5200 |
| | 178.6440 |
| | 181.1512 |
| | 182.1980 |
| | 182.5251 |
| | 183.1175 |
| | 184.2486 |
| | 184.2169 |
| | 186.4608 |
| | 187.0794 |
| | 187.9170 |
| | 184.3487 |
| | 181.2043 |
| | 184.6153 |
| | 184.6282 |
| | 184.2244 |
| | 183.3971 |
| | 185.2511 |
| | 186.5109 |
| | 186.0681 |
| | 186.6745 |
| | 194.1283 |
| | 184.8735 |
| | 177.9590 |
| | 177.7608 |
| | 180.2634 |
| | 175.1305 |
| | 169.9739 |
| | 166.5259 |
| | 163.0573 |
| | 164.7012 |
| | 171.2353 |
| | 170.9933 |
| | 172.1154 |
| | 170.0102 |
| | 174.9994 |
| | 201.5230 |
| | 210.2136 |
| | 251.4429 |
| | 233.3385 |
| | 161.1080 |
| | 149.9864 |
| | 143.6986 |
| | 144.0141 |
| | 144.4575 |
| | 148.2610 |
| | 150.6651 |
| | 150.7965 |
| | 183.7393 |
| | 198.5714 |
| | 199.9274 |
| | 204.7956 |
| | 207.8886 |
| | 208.3828 |
| | 209.4770 |
| | 210.5713 |
| | 213.5192 |
| | 229.6407 |
| | 214.4944 |
| | 218.6239 |
| | 223.7429 |
| | 227.8670 |
| | 228.8605 |
| | 230.2957 |
| | 232.8346 |
| | 232.8921 |
| | 232.9578 |
| | 235.4197 |
| | 237.2164 |
| | 238.1442 |
| | 242.0541 |
| | 246.1389 |
| | 246.4194 |
| | 246.0473 |
| | 244.2528 |
| | 248.5937 |
| | 251.1362 |
| | 263.4360 |
| | 269.4069 |
| | 274.9614 |
| | 280.6396 |
| | 282.4094 |
| | 285.0050 |
| | 283.6871 |
| | 287.4848 |
| | 289.1399 |
| | 289.1677 |
| | 290.3658 |
| | 290.3865 |
| | 289.1769 |
| | 291.7508 |
| | 290.1181 |
| | 289.9561 |
| | 296.6373 |
| | 297.1499 |
| | 303.0765 |
| | 315.6983 |
| | 323.4451 |
| | 309.3973 |
| | 309.6709 |
| | 303.1963 |
| | 295.8503 |
| | 271.6101 |
| | 272.4918 |
| | 272.5153 |
| | 273.6498 |
| | 276.6370 |
| | 274.3265 |
| | 277.5719 |
| | 277.1951 |
| | 277.5357 |
| | 278.7463 |
| | 282.6668 |
| | 282.6301 |
| | 283.4798 |
| | 283.5819 |
| | 284.2819 |
| | 284.5978 |
| | 270.1861 |
| | 270.1974 |
| | 269.3594 |
| | 269.5643 |
| | 243.9370 |
| | 244.3985 |
| | 244.1569 |
| | 243.9986 |
| | 245.6969 |
| | 245.8086 |
| | 246.1575 |
| | 245.8666 |
| | 244.3732 |
| | 243.3152 |
| | 242.2588 |
| | 227.6716 |
| | 228.6440 |
| | 228.2958 |
| | 228.2779 |
| | 226.2348 |
| | 228.8035 |
| | 226.8637 |
| | 234.5989 |
| | 222.4416 |
| | 224.4034 |
| | 224.1504 |
| | 221.8175 |
| | 221.0020 |
| | 221.0192 |
| | 220.8058 |
| | 221.9703 |
| | 221.2497 |
| | 224.3018 |
| | 225.7175 |
| | 226.8311 |
| | 229.3482 |
| | 230.4769 |
| | 230.1713 |
| | 234.8672 |
| | 235.9218 |
| | 236.6122 |
| | 236.4187 |
| | 235.2732 |
| | 238.6860 |
| | 236.3697 |
| | 236.3060 |
| | 238.6131 |
| | 240.6920 |
| | 241.4818 |
| | 243.0217 |
| | 243.3531 |
| | 242.9958 |
| | 241.9555 |
| | 242.5969 |
| | 241.3210 |
| | 244.8877 |
| | 248.2709 |
| | 244.7571 |
| | 245.7738 |
| | 239.8406 |
| | 250.9780 |
| | 252.6547 |
| | 248.4440 |
| | 265.0270 |
| | 271.5615 |
| | 271.2678 |
| | 268.6149 |
| | 269.1176 |
| | 263.4889 |
| | 259.6531 |
| | 260.9772 |
| | 256.9447 |
| | 258.1418 |
| | 262.3764 |
| | 263.2006 |
| | 264.8333 |
| | 266.4072 |
| | 271.9962 |
| | 273.2497 |
| | 274.5511 |
| | 274.6348 |
| | 278.6145 |
| | 279.8859 |
| | 279.8005 |
| | 282.0348 |
| | 281.8707 |
| | 276.0415 |
| | 276.6612 |
| | 279.9924 |
| | 278.2576 |
| | 278.4499 |
| | 281.0752 |
| | 278.5518 |
| | 280.6154 |
| | 280.4739 |
| | 282.1196 |
| | 281.7904 |
| | 278.8657 |
| | 280.5692 |
| | 280.6622 |
| | 284.0951 |
| | 284.0438 |
| | 284.3287 |
| | 289.8507 |
| | 295.6061 |
| | 298.8908 |
| | 295.7441 |
| | 294.1685 |
| | 297.5784 |
| | 294.7107 |
| | 290.7631 |
| | 279.3269 |
| | 296.6609 |
| | 281.3414 |
| | 273.7150 |
| | 274.4439 |
| | 280.2963 |
| | 288.7165 |
| | 294.6459 |
| | 300.1178 |
| | 304.5361 |
| | 313.2698 |
| | 310.2032 |
| | 314.2640 |
| | 318.2822 |
| | 319.7970 |
| | 323.2816 |
| | 314.2445 |
| | 320.6144 |
| | 324.2060 |
| | 333.1306 |
| | 334.3461 |
| | 332.1615 |
| | 329.8704 |
| | 327.4102 |
| | 324.8457 |
| | 323.2028 |
| | 321.3224 |
| | 328.1389 |
| | 327.7865 |
| | 326.6163 |
| | 322.4549 |
| | 319.2079 |
| | 317.3611 |
| | 304.7353 |
| | 305.7563 |
| | 305.6577 |
| | 301.4683 |
| | 297.7962 |
| | 293.8289 |
| | 294.3604 |
| | 292.0658 |
| | 290.0892 |
| | 286.8479 |
| | 287.2427 |
| | 290.7326 |
| | 295.1266 |
| | 296.9096 |
| | 297.1394 |
| | 300.5946 |
| | 299.6206 |
| | 298.6388 |
| | 300.0575 |
| | 302.6862 |
| | 302.6212 |
| | 302.2010 |
| | 301.5077 |
| | 300.0142 |
| | 299.7363 |
| | 296.6940 |
| | 296.9466 |
| | 296.4387 |
| | 295.9643 |
| | 296.1606 |
| | 299.3782 |
| | 296.3293 |
| | 298.6019 |
| | 299.7101 |
| | 300.4776 |
| | 300.4389 |
| | 303.3874 |
| | 294.8080 |
| | 295.3761 |
| | 304.0597 |
| | 306.4080 |
| | 308.5948 |
| | 308.5010 |
| | 311.2606 |
| | 307.0499 |
| | 310.3360 |
| | 309.6150 |
| | 307.7371 |
| | 305.5038 |
| | 304.7234 |
| | 306.7684 |
| | 307.3774 |
| | 305.5220 |
| | 310.1325 |
| | 310.5401 |
| | 311.7814 |
| | 312.9827 |
| | 308.6529 |
| | 313.9445 |
| | 314.7888 |
| | 309.9084 |
| | 311.0511 |
| | 311.7047 |
| | 316.4500 |
| | 311.8694 |
| | 325.3352 |
| | 325.3842 |
| | 331.0052 |
| | 328.3730 |
| | 320.8929 |
| | 329.3415 |
| | 311.3179 |
| | 314.5692 |
| | 306.9481 |
| | 297.7855 |
| | 288.2475 |
| | 302.8870 |
| | 300.5150 |
| | 311.4184 |
| | 309.6082 |
| | 311.3956 |
| | 321.4861 |
| | 316.0127 |
| | 319.0313 |
| | 316.6202 |
| | 318.7189 |
| | 321.9854 |
| | 319.1834 |
| | 307.4731 |
| | 320.9997 |
| | 320.9054 |
| | 327.8545 |
| | 320.4725 |
| | 323.6397 |
| | 322.5812 |
| | 320.0729 |
| | 319.4820 |
| | 318.7615 |
| | 314.2264 |
| | 314.0999 |
| | 300.2217 |
| | 292.3931 |
| | 305.3382 |
| | 298.2099 |
| | 302.6744 |
| | 293.4465 |
| | 293.4090 |
| | 291.9456 |
| | 299.9242 |
| | 294.6130 |
| | 294.9084 |
| | 297.4597 |
| | 303.6384 |
| | 305.3415 |
| | 307.2972 |
| | 302.3793 |
| | 304.3990 |
| | 301.8360 |
| | 305.9926 |
| | 307.6879 |
| | 305.1119 |
| | 304.8950 |
| | 310.2341 |
| | 312.6107 |
| | 312.7334 |
| | 315.0106 |
| | 314.9766 |
| | 318.2537 |
| | 315.2211 |
| | 311.1278 |
| | 311.1517 |
| | 319.4467 |
| | 326.6798 |
| | 327.1178 |
| | 338.7963 |
| | 338.3637 |
| | 340.9860 |
| | 343.4491 |
| | 340.2240 |
| | 336.4380 |
| | 332.7356 |
| | 342.7792 |
| | 338.4988 |
| | 335.9973 |
| | 338.9933 |
| | 330.1554 |
| | 284.1288 |
| | 276.9933 |
| | 285.3122 |
| | 291.3256 |
| | 284.5178 |
| | 275.2862 |
| | 267.8307 |
| | 281.6952 |
| | 274.2924 |
| | 253.5965 |
| | 264.2176 |
| | 276.6538 |
| | 283.6813 |
| | 300.9675 |
| | 330.7452 |
| | 322.5203 |
| | 282.5077 |
| | 251.8649 |
| | 250.4642 |
| | 254.0509 |
| | 264.8059 |
| | 267.4873 |
| | 270.1528 |
| | 274.6343 |
| | 279.5470 |
| | 281.9797 |
| | 280.0225 |
| | 279.5845 |
| | 282.1146 |
| | 268.8376 |
| | 274.9410 |
| | 281.0894 |
| | 285.8798 |
| | 292.3539 |
| | 295.6977 |
| | 296.3070 |
| | 301.4354 |
| | 302.0139 |
| | 308.9788 |
| | 311.1988 |
| | 316.0326 |
| | 316.3470 |
| | 321.2616 |
| | 321.2515 |
| | 321.4738 |
| | 320.9892 |
| | 321.1128 |
| | 322.2802 |
| | 327.0537 |
| | 319.6002 |
| | 315.8841 |
| | 309.1292 |
| | 307.4438 |
| | 308.1699 |
| | 307.7340 |
| | 305.3575 |
| | 301.3766 |
| | 275.0615 |
| | 272.2345 |
| | 260.9301 |
| | 257.1718 |
| | 257.9084 |
| | 257.8318 |
| | 265.5107 |
| | 283.6639 |
| | 283.1484 |
| | 283.3911 |
| | 285.8152 |
| | 291.7207 |
| | 298.0925 |
| | 306.6641 |
| | 312.8282 |
| | 314.1225 |
| | 323.9569 |
| | 327.2979 |
| | 329.2762 |
| | 332.6659 |
| | 338.3330 |
| | 341.1330 |
| | 346.1739 |
| | 346.3943 |
| | 354.6666 |
| | 359.0707 |
| | 368.4977 |
| | 376.4662 |
| | 381.1585 |
| | 384.1492 |
| | 388.1951 |
| | 392.7644 |
| | 395.4681 |
| | 403.5600 |
| | 403.8063 |
| | 411.4795 |
| | 415.4225 |
| | 417.4805 |
| | 416.6993 |
| | 418.5457 |
| | 424.4997 |
| | 423.5100 |
| | 431.8210 |
| | 433.9515 |
| | 430.6954 |
| | 434.9493 |
| | 435.2937 |
| | 441.9819 |
| | 444.3513 |
| | 445.5311 |
| | 444.6184 |
| | 446.5856 |
| | 447.5846 |
| | 446.3932 |
| | 445.6595 |
| | 451.4365 |
| | 452.0973 |
| | 455.8018 |
| | 467.0841 |
| | 470.6105 |
| | 471.1281 |
| | 478.1013 |
| | 481.7049 |
| | 483.1455 |
| | 480.1491 |
| | 479.7889 |
| | 470.3819 |
| | 471.7740 |
| | 471.7417 |
| | 476.6293 |
| | 468.4504 |
| | 454.5352 |
| | 450.4125 |
| | 451.7275 |
| | 450.2974 |
| | 454.0974 |
| | 452.5828 |
| | 455.4129 |
| | 455.0746 |
| | 454.2717 |
| | 451.1522 |
| | 449.9459 |
| | 450.2346 |
| | 451.9010 |
| | 451.4980 |
| | 450.4928 |
| | 450.9507 |
| | 449.6881 |
| | 451.3426 |
| | 451.1504 |
| | 449.1103 |
| | 451.7317 |
| | 451.0600 |
| | 450.9932 |
| | 448.9421 |
| | 448.8320 |
| | 452.0799 |
| | 452.7892 |
| | 450.0149 |
| | 453.3353 |
| | 452.3259 |
| | 451.0499 |
| | 451.6766 |
| | 451.3487 |
| | 449.4630 |
| | 452.3654 |
| | 457.2159 |
| | 450.9749 |
| | 452.3950 |
| | 450.8225 |
| | 446.9392 |
| | 446.8704 |
| | 447.7507 |
| | 446.0040 |
| | 451.7496 |
| | 452.6329 |
| | 453.4085 |
| | 444.7734 |
| | 440.0574 |
| | 437.8189 |
| | 446.9230 |
| | 444.1837 |
| | 440.6855 |
| | 438.2402 |
| | 442.8006 |
| | 443.7858 |
| | 452.7011 |
| | 457.1875 |
| | 231.5494 |
| | 3.6522 |
| | 3.6346 |
| | 3.6995 |
| | 3.8038 |
| | 3.8132 |
| | 3.7330 |
| | 3.8609 |
| | 3.7903 |
| | 3.8305 |
| | 3.8742 |
| | 3.8471 |
| | 3.7663 |
| | 3.9200 |
| | 3.9428 |
| | 3.9431 |
| | 3.9472 |
| | 3.9580 |
| | 3.9524 |
| | 3.9230 |
| | 3.9481 |
| | 3.9477 |
| | 3.9918 |
| | 4.0752 |
| | 4.0230 |
| | 3.9912 |
| | 4.0187 |
| | 4.0776 |
| | 4.0894 |
| | 4.1654 |
| | 4.1824 |
| | 4.1913 |
| | 4.2832 |
| | 4.2763 |
| | 4.1961 |
| | 4.2944 |
| | 4.3076 |
| | 4.2472 |
| | 4.2900 |
| | 4.2878 |
| | 4.2787 |
| | 4.2963 |
| | 4.2921 |
| | 4.2878 |
| | 4.3321 |
| | 4.3136 |
| | 4.3098 |
| | 4.3073 |
| | 4.3304 |
| | 4.3393 |
| | 4.3420 |
| | 4.2954 |
| | 4.3093 |
| | 4.3148 |
| | 4.2459 |
| | 4.2441 |
| | 4.2850 |
| | 4.2864 |
| | 4.3202 |
| | 4.7236 |
| | 4.3120 |
| | 4.2188 |
| | 4.1550 |
| | 4.3008 |
| | 4.3757 |
| | 4.4061 |
| | 4.3795 |
| | 4.3976 |
| | 4.4303 |
| | 4.4486 |
| | 4.4905 |
| | 4.4796 |
| | 4.5119 |
| | 4.5122 |
| | 4.5445 |
| | 4.5390 |
| | 4.5470 |
| | 4.5214 |
| | 4.5559 |
| | 4.5611 |
| | 4.5525 |
| | 4.5457 |
| | 4.5334 |
| | 4.5311 |
| | 4.5367 |
| | 4.5360 |
| | 4.5208 |
| | 4.5405 |
| | 4.5099 |
| | 4.5271 |
| | 4.5169 |
| | 4.4890 |
| | 4.5335 |
| | 4.5402 |
| | 4.5469 |
| | 4.5405 |
| | 4.5728 |
| | 4.5500 |
| | 4.5684 |
| | 4.5817 |
| | 4.5946 |
| | 4.6039 |
| | 4.5890 |
| | 4.5857 |
| | 4.6003 |
| | 4.5821 |
| | 4.6030 |
| | 4.5918 |
| | 4.6064 |
| | 4.5773 |
| | 4.5603 |
| | 4.5644 |
| | 4.5248 |
| | 4.5374 |
| | 4.5767 |
| | 4.5682 |
| | 4.5789 |
| | 4.5532 |
| | 4.5524 |
| | 4.5588 |
| | 4.5477 |
| | 4.5764 |
| | 4.5550 |
| | 4.5445 |
| | 4.5400 |
| | 4.5397 |
| | 4.5429 |
| | 4.5354 |
| | 4.5289 |
| | 4.4897 |
| | 4.4920 |
| | 4.4896 |
| | 4.5052 |
| | 4.4684 |
| | 4.4437 |
| | 4.4523 |
| | 4.4486 |
| | 4.4361 |
| | 4.4184 |
| | 4.3546 |
| | 4.3400 |
| | 4.3400 |
| | 4.3462 |
| | 4.3472 |
| | 4.3508 |
| | 4.3575 |
| | 4.3670 |
| | 4.3737 |
| | 4.4000 |
| | 4.4212 |
| | 4.4062 |
| | 4.4796 |
| | 4.4732 |
| | 4.4667 |
| | 4.4962 |
| | 4.5414 |
| | 4.5705 |
| | 4.5671 |
| | 4.6029 |
| | 4.5959 |
| | 4.6556 |
| | 4.6563 |
| | 4.7016 |
| | 4.7056 |
| | 4.7471 |
| | 4.8146 |
| | 4.9315 |
| | 4.9832 |
| | 4.9694 |
| | 5.0434 |
| | 5.0560 |
| | 5.1283 |
| | 5.1590 |
| | 5.3432 |
| | 5.3738 |
| | 5.3796 |
| | 5.4606 |
| | 5.4699 |
| | 5.5288 |
| | 5.5415 |
| | 5.5647 |
| | 5.5796 |
| | 5.5819 |
| | 5.6074 |
| | 5.6190 |
| | 5.7051 |
| | 5.6261 |
| | 5.6035 |
| | 5.6262 |
| | 5.6163 |
| | 5.6094 |
| | 5.5988 |
| | 5.6222 |
| | 5.9315 |
| | 6.0139 |
| | 6.0413 |
| | 6.0709 |
| | 5.9143 |
| | 5.9650 |
| | 6.0594 |
| | 6.3087 |
| | 6.2992 |
| | 6.3952 |
| | 6.4850 |
| | 6.5566 |
| | 6.5568 |
| | 6.5558 |
| | 6.5553 |
| | 6.5575 |