История дневной ставки GMD /MGF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гамбийский даласи = 421.1345 Малагасийский франк
минимум на
1 гамбийский даласи = 314.0561 Малагасийский франк
Date | GMD/MGF |
---|---|
329.5587 | |
328.7133 | |
330.4099 | |
325.4894 | |
329.8077 | |
326.5979 | |
325.7435 | |
323.8324 | |
325.4926 | |
326.5006 | |
327.4419 | |
327.7397 | |
329.5873 | |
328.6540 | |
328.1837 | |
327.1377 | |
327.1132 | |
325.0306 | |
325.3731 | |
326.4625 | |
328.5115 | |
328.4925 | |
327.2967 | |
327.9171 | |
331.9667 | |
331.6063 | |
340.7230 | |
339.0836 | |
340.3109 | |
341.7251 | |
344.1841 | |
345.2980 | |
360.7338 | |
366.8224 | |
365.4188 | |
364.0005 | |
364.3128 | |
364.3621 | |
363.2122 | |
365.9076 | |
368.0722 | |
363.8691 | |
367.0324 | |
369.4308 | |
369.8533 | |
369.7658 | |
372.1926 | |
369.6701 | |
370.3434 | |
367.6799 | |
368.9771 | |
365.8444 | |
365.0077 | |
357.3112 | |
353.4871 | |
347.9132 | |
349.3234 | |
348.6212 | |
347.9329 | |
348.6325 | |
351.9167 | |
344.7497 | |
342.4927 | |
355.7511 | |
360.4256 | |
358.7974 | |
357.5731 | |
354.9599 | |
349.8899 | |
352.8332 | |
353.8984 | |
349.1536 | |
348.3957 | |
346.6565 | |
362.4075 | |
362.8395 | |
368.8931 | |
379.1987 | |
372.3898 | |
377.5389 | |
372.7865 | |
377.2036 | |
371.5148 | |
377.5184 | |
379.1291 | |
376.2501 | |
381.9188 | |
379.7642 | |
374.6949 | |
373.6160 | |
376.1032 | |
373.7542 | |
373.7342 | |
369.5638 | |
370.3033 | |
369.3798 | |
364.5210 | |
366.3047 | |
369.3617 | |
371.8466 | |
367.8345 | |
371.3480 | |
373.1297 | |
373.1087 | |
372.9568 | |
371.8903 | |
372.3656 | |
372.2268 | |
375.0378 | |
370.6562 | |
375.4189 | |
370.6425 | |
370.7657 | |
373.1469 | |
375.5504 | |
373.6665 | |
374.0407 | |
375.8187 | |
376.3399 | |
380.2698 | |
380.2797 | |
376.8889 | |
376.1875 | |
373.8268 | |
375.6717 | |
376.2473 | |
377.3024 | |
376.2904 | |
377.2613 | |
366.7856 | |
370.2931 | |
372.1983 | |
370.0379 | |
367.8918 | |
370.2515 | |
368.8904 | |
367.4698 | |
368.6683 | |
365.2151 | |
376.9080 | |
369.6438 | |
363.9430 | |
366.2773 | |
363.5248 | |
362.9982 | |
365.1720 | |
363.6441 | |
364.7230 | |
363.3298 | |
366.7685 | |
365.2061 | |
369.1229 | |
365.5698 | |
370.0372 | |
363.7105 | |
364.1709 | |
361.6097 | |
364.9078 | |
361.7607 | |
355.8701 | |
364.9151 | |
364.3860 | |
361.6504 | |
365.5712 | |
373.3330 | |
365.4570 | |
354.6663 | |
357.8621 | |
357.9726 | |
361.8361 | |
380.6413 | |
378.2163 | |
373.8345 | |
373.7315 | |
375.1876 | |
377.3359 | |
371.3214 | |
370.3203 | |
370.8936 | |
368.8343 | |
366.3517 | |
365.5281 | |
361.5468 | |
363.0871 | |
361.5445 | |
364.2490 | |
360.8926 | |
363.0239 | |
363.6618 | |
366.6975 | |
366.4305 | |
369.0829 | |
366.2521 | |
363.2134 | |
359.9457 | |
362.8153 | |
365.4988 | |
364.6726 | |
367.3386 | |
369.1878 | |
369.5434 | |
363.0141 | |
361.5080 | |
364.5491 | |
361.3179 | |
366.6110 | |
359.1855 | |
357.0556 | |
358.2951 | |
359.6667 | |
359.3156 | |
356.6947 | |
351.3432 | |
352.0833 | |
351.6342 | |
359.7672 | |
348.9925 | |
347.5999 | |
346.4308 | |
348.0757 | |
348.5730 | |
347.4800 | |
348.2540 | |
355.7256 | |
358.2691 | |
353.3293 | |
353.1854 | |
353.0754 | |
357.8752 | |
357.1342 | |
364.2478 | |
368.4667 | |
368.0916 | |
364.2943 | |
359.8755 | |
362.4577 | |
364.9534 | |
363.4881 | |
357.7498 | |
357.7250 | |
356.6356 | |
358.5039 | |
361.1861 | |
359.5965 | |
358.6564 | |
358.0346 | |
365.0541 | |
365.6425 | |
363.7865 | |
360.1805 | |
358.9607 | |
360.8742 | |
357.9708 | |
352.9183 | |
356.0444 | |
360.6399 | |
360.4617 | |
354.8358 | |
350.8805 | |
352.0593 | |
356.1242 | |
350.3574 | |
356.0260 | |
359.2129 | |
348.1128 | |
353.5625 | |
362.4529 | |
360.7349 | |
350.3650 | |
349.6971 | |
351.8801 | |
353.4922 | |
352.6475 | |
363.1488 | |
364.0503 | |
357.5030 | |
349.1547 | |
347.6596 | |
348.7734 | |
350.0489 | |
347.6458 | |
330.0214 | |
332.9123 | |
335.5965 | |
335.1328 | |
339.9520 | |
341.4524 | |
338.9660 | |
338.8052 | |
346.0758 | |
337.9048 | |
338.4127 | |
341.5642 | |
342.2099 | |
347.0399 | |
346.2816 | |
346.2883 | |
345.9282 | |
346.9400 | |
347.8205 | |
343.3665 | |
340.0053 | |
341.7994 | |
339.4154 | |
338.8013 | |
337.2787 | |
336.3407 | |
337.1880 | |
336.4602 | |
333.2746 | |
324.8461 | |
322.9333 | |
328.2163 | |
327.6438 | |
334.7264 | |
333.3722 | |
329.1476 | |
329.7672 | |
333.6196 | |
337.9642 | |
334.5317 | |
337.5259 | |
339.3708 | |
337.4053 | |
336.3061 | |
335.5030 | |
334.8844 | |
336.0107 | |
323.2845 | |
321.9580 | |
320.6121 | |
323.6034 | |
330.3174 | |
322.4406 | |
319.1538 | |
321.9280 | |
317.9379 | |
330.0996 | |
325.4061 | |
319.1407 | |
316.2403 | |
316.3571 | |
320.2537 | |
323.2355 | |
327.5037 | |
335.6532 | |
351.7422 | |
346.6861 | |
337.0104 | |
348.7956 | |
331.8618 | |
339.7889 | |
344.0796 | |
348.3829 | |
354.0931 | |
354.9431 | |
368.9971 | |
353.5222 | |
347.9170 | |
346.8892 | |
356.3498 | |
350.8541 | |
352.0472 | |
356.7213 | |
361.5161 | |
351.4338 | |
349.5621 | |
359.2609 | |
374.9703 | |
368.1376 | |
385.0182 | |
371.2537 | |
391.5863 | |
400.8793 | |
402.3036 | |
373.4950 | |
382.9284 | |
354.0980 | |
349.5364 | |
345.0975 | |
350.1385 | |
344.4034 | |
343.1335 | |
341.0680 | |
339.5179 | |
342.1368 | |
342.5313 | |
341.1811 | |
341.2056 | |
338.6579 | |
354.0807 | |
342.6937 | |
339.4110 | |
353.7851 | |
356.2223 | |
368.2295 | |
374.5210 | |
384.2378 | |
384.7150 | |
381.3371 | |
378.7022 | |
376.6317 | |
368.9662 | |
367.4363 | |
370.0152 | |
374.2614 | |
373.8483 | |
372.6498 | |
374.2666 | |
384.8665 | |
398.0807 | |
405.0729 | |
404.4857 | |
405.1678 | |
399.7233 | |
399.4743 | |
402.7334 | |
405.7563 | |
408.1722 | |
406.7831 | |
404.6636 | |
406.5064 | |
403.9764 | |
404.9048 | |
401.4793 | |
410.2586 | |
415.3834 | |
421.1345 | |
420.4482 |