Günlük oranları Tarihi GMD /MGF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Gambiya dalasisi = 421.1345 Madagaskar Frangı
üzerinde asgari
1 Gambiya dalasisi = 314.0561 Madagaskar Frangı
Fiyat tarihinin MGF / GMD
| Date | GMD/MGF |
| | 328.7133 |
| | 330.4099 |
| | 325.4894 |
| | 329.8077 |
| | 326.5979 |
| | 325.7435 |
| | 323.8324 |
| | 325.4926 |
| | 326.5006 |
| | 327.4419 |
| | 327.7397 |
| | 329.5873 |
| | 328.6540 |
| | 328.1837 |
| | 327.1377 |
| | 327.1132 |
| | 325.0306 |
| | 325.3731 |
| | 326.4625 |
| | 328.5115 |
| | 328.4925 |
| | 327.2967 |
| | 327.9171 |
| | 331.9667 |
| | 331.6063 |
| | 340.7230 |
| | 339.0836 |
| | 340.3109 |
| | 341.7251 |
| | 344.1841 |
| | 345.2980 |
| | 360.7338 |
| | 366.8224 |
| | 365.4188 |
| | 364.0005 |
| | 364.3128 |
| | 364.3621 |
| | 363.2122 |
| | 365.9076 |
| | 368.0722 |
| | 363.8691 |
| | 367.0324 |
| | 369.4308 |
| | 369.8533 |
| | 369.7658 |
| | 372.1926 |
| | 369.6701 |
| | 370.3434 |
| | 367.6799 |
| | 368.9771 |
| | 365.8444 |
| | 365.0077 |
| | 357.3112 |
| | 353.4871 |
| | 347.9132 |
| | 349.3234 |
| | 348.6212 |
| | 347.9329 |
| | 348.6325 |
| | 351.9167 |
| | 344.7497 |
| | 342.4927 |
| | 355.7511 |
| | 360.4256 |
| | 358.7974 |
| | 357.5731 |
| | 354.9599 |
| | 349.8899 |
| | 352.8332 |
| | 353.8984 |
| | 349.1536 |
| | 348.3957 |
| | 346.6565 |
| | 362.4075 |
| | 362.8395 |
| | 368.8931 |
| | 379.1987 |
| | 372.3898 |
| | 377.5389 |
| | 372.7865 |
| | 377.2036 |
| | 371.5148 |
| | 377.5184 |
| | 379.1291 |
| | 376.2501 |
| | 381.9188 |
| | 379.7642 |
| | 374.6949 |
| | 373.6160 |
| | 376.1032 |
| | 373.7542 |
| | 373.7342 |
| | 369.5638 |
| | 370.3033 |
| | 369.3798 |
| | 364.5210 |
| | 366.3047 |
| | 369.3617 |
| | 371.8466 |
| | 367.8345 |
| | 371.3480 |
| | 373.1297 |
| | 373.1087 |
| | 372.9568 |
| | 371.8903 |
| | 372.3656 |
| | 372.2268 |
| | 375.0378 |
| | 370.6562 |
| | 375.4189 |
| | 370.6425 |
| | 370.7657 |
| | 373.1469 |
| | 375.5504 |
| | 373.6665 |
| | 374.0407 |
| | 375.8187 |
| | 376.3399 |
| | 380.2698 |
| | 380.2797 |
| | 376.8889 |
| | 376.1875 |
| | 373.8268 |
| | 375.6717 |
| | 376.2473 |
| | 377.3024 |
| | 376.2904 |
| | 377.2613 |
| | 366.7856 |
| | 370.2931 |
| | 372.1983 |
| | 370.0379 |
| | 367.8918 |
| | 370.2515 |
| | 368.8904 |
| | 367.4698 |
| | 368.6683 |
| | 365.2151 |
| | 376.9080 |
| | 369.6438 |
| | 363.9430 |
| | 366.2773 |
| | 363.5248 |
| | 362.9982 |
| | 365.1720 |
| | 363.6441 |
| | 364.7230 |
| | 363.3298 |
| | 366.7685 |
| | 365.2061 |
| | 369.1229 |
| | 365.5698 |
| | 370.0372 |
| | 363.7105 |
| | 364.1709 |
| | 361.6097 |
| | 364.9078 |
| | 361.7607 |
| | 355.8701 |
| | 364.9151 |
| | 364.3860 |
| | 361.6504 |
| | 365.5712 |
| | 373.3330 |
| | 365.4570 |
| | 354.6663 |
| | 357.8621 |
| | 357.9726 |
| | 361.8361 |
| | 380.6413 |
| | 378.2163 |
| | 373.8345 |
| | 373.7315 |
| | 375.1876 |
| | 377.3359 |
| | 371.3214 |
| | 370.3203 |
| | 370.8936 |
| | 368.8343 |
| | 366.3517 |
| | 365.5281 |
| | 361.5468 |
| | 363.0871 |
| | 361.5445 |
| | 364.2490 |
| | 360.8926 |
| | 363.0239 |
| | 363.6618 |
| | 366.6975 |
| | 366.4305 |
| | 369.0829 |
| | 366.2521 |
| | 363.2134 |
| | 359.9457 |
| | 362.8153 |
| | 365.4988 |
| | 364.6726 |
| | 367.3386 |
| | 369.1878 |
| | 369.5434 |
| | 363.0141 |
| | 361.5080 |
| | 364.5491 |
| | 361.3179 |
| | 366.6110 |
| | 359.1855 |
| | 357.0556 |
| | 358.2951 |
| | 359.6667 |
| | 359.3156 |
| | 356.6947 |
| | 351.3432 |
| | 352.0833 |
| | 351.6342 |
| | 359.7672 |
| | 348.9925 |
| | 347.5999 |
| | 346.4308 |
| | 348.0757 |
| | 348.5730 |
| | 347.4800 |
| | 348.2540 |
| | 355.7256 |
| | 358.2691 |
| | 353.3293 |
| | 353.1854 |
| | 353.0754 |
| | 357.8752 |
| | 357.1342 |
| | 364.2478 |
| | 368.4667 |
| | 368.0916 |
| | 364.2943 |
| | 359.8755 |
| | 362.4577 |
| | 364.9534 |
| | 363.4881 |
| | 357.7498 |
| | 357.7250 |
| | 356.6356 |
| | 358.5039 |
| | 361.1861 |
| | 359.5965 |
| | 358.6564 |
| | 358.0346 |
| | 365.0541 |
| | 365.6425 |
| | 363.7865 |
| | 360.1805 |
| | 358.9607 |
| | 360.8742 |
| | 357.9708 |
| | 352.9183 |
| | 356.0444 |
| | 360.6399 |
| | 360.4617 |
| | 354.8358 |
| | 350.8805 |
| | 352.0593 |
| | 356.1242 |
| | 350.3574 |
| | 356.0260 |
| | 359.2129 |
| | 348.1128 |
| | 353.5625 |
| | 362.4529 |
| | 360.7349 |
| | 350.3650 |
| | 349.6971 |
| | 351.8801 |
| | 353.4922 |
| | 352.6475 |
| | 363.1488 |
| | 364.0503 |
| | 357.5030 |
| | 349.1547 |
| | 347.6596 |
| | 348.7734 |
| | 350.0489 |
| | 347.6458 |
| | 330.0214 |
| | 332.9123 |
| | 335.5965 |
| | 335.1328 |
| | 339.9520 |
| | 341.4524 |
| | 338.9660 |
| | 338.8052 |
| | 346.0758 |
| | 337.9048 |
| | 338.4127 |
| | 341.5642 |
| | 342.2099 |
| | 347.0399 |
| | 346.2816 |
| | 346.2883 |
| | 345.9282 |
| | 346.9400 |
| | 347.8205 |
| | 343.3665 |
| | 340.0053 |
| | 341.7994 |
| | 339.4154 |
| | 338.8013 |
| | 337.2787 |
| | 336.3407 |
| | 337.1880 |
| | 336.4602 |
| | 333.2746 |
| | 324.8461 |
| | 322.9333 |
| | 328.2163 |
| | 327.6438 |
| | 334.7264 |
| | 333.3722 |
| | 329.1476 |
| | 329.7672 |
| | 333.6196 |
| | 337.9642 |
| | 334.5317 |
| | 337.5259 |
| | 339.3708 |
| | 337.4053 |
| | 336.3061 |
| | 335.5030 |
| | 334.8844 |
| | 336.0107 |
| | 323.2845 |
| | 321.9580 |
| | 320.6121 |
| | 323.6034 |
| | 330.3174 |
| | 322.4406 |
| | 319.1538 |
| | 321.9280 |
| | 317.9379 |
| | 330.0996 |
| | 325.4061 |
| | 319.1407 |
| | 316.2403 |
| | 316.3571 |
| | 320.2537 |
| | 323.2355 |
| | 327.5037 |
| | 335.6532 |
| | 351.7422 |
| | 346.6861 |
| | 337.0104 |
| | 348.7956 |
| | 331.8618 |
| | 339.7889 |
| | 344.0796 |
| | 348.3829 |
| | 354.0931 |
| | 354.9431 |
| | 368.9971 |
| | 353.5222 |
| | 347.9170 |
| | 346.8892 |
| | 356.3498 |
| | 350.8541 |
| | 352.0472 |
| | 356.7213 |
| | 361.5161 |
| | 351.4338 |
| | 349.5621 |
| | 359.2609 |
| | 374.9703 |
| | 368.1376 |
| | 385.0182 |
| | 371.2537 |
| | 391.5863 |
| | 400.8793 |
| | 402.3036 |
| | 373.4950 |
| | 382.9284 |
| | 354.0980 |
| | 349.5364 |
| | 345.0975 |
| | 350.1385 |
| | 344.4034 |
| | 343.1335 |
| | 341.0680 |
| | 339.5179 |
| | 342.1368 |
| | 342.5313 |
| | 341.1811 |
| | 341.2056 |
| | 338.6579 |
| | 354.0807 |
| | 342.6937 |
| | 339.4110 |
| | 353.7851 |
| | 356.2223 |
| | 368.2295 |
| | 374.5210 |
| | 384.2378 |
| | 384.7150 |
| | 381.3371 |
| | 378.7022 |
| | 376.6317 |
| | 368.9662 |
| | 367.4363 |
| | 370.0152 |
| | 374.2614 |
| | 373.8483 |
| | 372.6498 |
| | 374.2666 |
| | 384.8665 |
| | 398.0807 |
| | 405.0729 |
| | 404.4857 |
| | 405.1678 |
| | 399.7233 |
| | 399.4743 |
| | 402.7334 |
| | 405.7563 |
| | 408.1722 |
| | 406.7831 |
| | 404.6636 |
| | 406.5064 |
| | 403.9764 |
| | 404.9048 |
| | 401.4793 |
| | 410.2586 |
| | 415.3834 |
| | 421.1345 |
| | 420.4482 |