ประวัติ ศาสตร์ ดาลาซีแกมเบีย / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 421.1345 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 286.4526 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / GMD

Date GMD/MGF
294.5542
297.5055
294.0742
294.6568
297.2988
295.0566
295.9540
294.4888
295.8375
292.5927
292.5765
292.0030
294.2038
292.0932
292.1736
294.1409
295.3945
295.5225
294.0040
294.3167
294.0404
290.9805
290.6411
290.8130
291.1777
289.6971
290.8342
293.4742
291.4624
289.9370
292.2177
292.3673
293.8563
296.7743
297.7094
296.3181
296.9024
295.9466
294.0146
299.4036
300.3175
296.8512
292.9906
288.9447
303.9249
294.8327
300.1464
302.4323
298.6154
297.0625
297.1859
299.5322
299.1022
301.0823
299.5597
297.7116
299.4632
302.8141
301.7921
297.4972
296.6041
300.5614
303.9127
301.2606
304.4935
298.5925
301.9591
307.0808
307.3788
314.5667
305.9919
307.0710
313.1982
313.4339
313.6734
317.4150
310.9911
314.3337
308.8991
314.1061
314.2149
312.8410
312.9340
311.1105
310.5795
315.2743
317.3716
314.3073
311.1376
309.0525
315.9940
316.3105
321.7258
318.4223
311.4408
315.8315
310.7735
310.4842
310.3191
308.9901
312.0041
319.2490
316.5419
328.5501
326.4535
326.1466
328.3327
331.1869
331.2065
330.9452
330.2691
326.0484
327.2602
327.5735
328.8396
328.3130
329.5587
328.7133
330.4099
325.4894
329.8077
326.5979
325.7435
323.8324
325.4926
326.5006
327.4419
327.7397
329.5873
328.6540
328.1837
327.1377
327.1132
325.0306
325.3731
326.4625
328.5115
328.4925
327.2967
327.9171
331.9667
331.6063
340.7230
339.0836
340.3109
341.7251
344.1841
345.2980
360.7338
366.8224
365.4188
364.0005
364.3128
364.3621
363.2122
365.9076
368.0722
363.8691
367.0324
369.4308
369.8533
369.7658
372.1926
369.6701
370.3434
367.6799
368.9771
365.8444
365.0077
357.3112
353.4871
347.9132
349.3234
348.6212
347.9329
348.6325
351.9167
344.7497
342.4927
355.7511
360.4256
358.7974
357.5731
354.9599
349.8899
352.8332
353.8984
349.1536
348.3957
346.6565
362.4075
362.8395
368.8931
379.1987
372.3898
377.5389
372.7865
377.2036
371.5148
377.5184
379.1291
376.2501
381.9188
379.7642
374.6949
373.6160
376.1032
373.7542
373.7342
369.5638
370.3033
369.3798
364.5210
366.3047
369.3617
371.8466
367.8345
371.3480
373.1297
373.1087
372.9568
371.8903
372.3656
372.2268
375.0378
370.6562
375.4189
370.6425
370.7657
373.1469
375.5504
373.6665
374.0407
375.8187
376.3399
380.2698
380.2797
376.8889
376.1875
373.8268
375.6717
376.2473
377.3024
376.2904
377.2613
366.7856
370.2931
372.1983
370.0379
367.8918
370.2515
368.8904
367.4698
368.6683
365.2151
376.9080
369.6438
363.9430
366.2773
363.5248
362.9982
365.1720
363.6441
364.7230
363.3298
366.7685
365.2061
369.1229
365.5698
370.0372
363.7105
364.1709
361.6097
364.9078
361.7607
355.8701
364.9151
364.3860
361.6504
365.5712
373.3330
365.4570
354.6663
357.8621
357.9726
361.8361
380.6413
378.2163
373.8345
373.7315
375.1876
377.3359
371.3214
370.3203
370.8936
368.8343
366.3517
365.5281
361.5468
363.0871
361.5445
364.2490
360.8926
363.0239
363.6618
366.6975
366.4305
369.0829
366.2521
363.2134
359.9457
362.8153
365.4988
364.6726
367.3386
369.1878
369.5434
363.0141
361.5080
364.5491
361.3179
366.6110
359.1855
357.0556
358.2951
359.6667
359.3156
356.6947
351.3432
352.0833
351.6342
359.7672
348.9925
347.5999
346.4308
348.0757
348.5730
347.4800
348.2540
355.7256
358.2691
353.3293
353.1854
353.0754
357.8752
357.1342
364.2478
368.4667
368.0916
364.2943
359.8755
362.4577
364.9534
363.4881
357.7498
357.7250
356.6356
358.5039
361.1861
359.5965
358.6564
358.0346
365.0541
365.6425
363.7865
360.1805
358.9607
360.8742
357.9708
352.9183
356.0444
360.6399
360.4617
354.8358
350.8805
352.0593
356.1242
350.3574
356.0260
359.2129
348.1128
353.5625
362.4529
360.7349
350.3650
349.6971
351.8801
353.4922
352.6475
363.1488
364.0503
357.5030
349.1547
347.6596
348.7734
350.0489
347.6458
330.0214
332.9123
335.5965
335.1328
339.9520
341.4524
338.9660
338.8052
346.0758
337.9048
338.4127
341.5642
342.2099
347.0399
346.2816
346.2883
345.9282
346.9400
347.8205
343.3665
340.0053
341.7994
339.4154
338.8013
337.2787
336.3407
337.1880
336.4602
333.2746
324.8461
322.9333
328.2163
327.6438
334.7264
333.3722
329.1476
329.7672
333.6196
337.9642
334.5317
337.5259
339.3708
337.4053
336.3061
335.5030
334.8844
336.0107
323.2845
321.9580
320.6121
323.6034
330.3174
322.4406
319.1538
321.9280
317.9379
330.0996
325.4061
319.1407
316.2403
316.3571
320.2537
323.2355
327.5037
335.6532
351.7422
346.6861
337.0104
348.7956
331.8618
339.7889
344.0796
348.3829
354.0931
354.9431
368.9971
353.5222
347.9170
346.8892
356.3498
350.8541
352.0472
356.7213
361.5161
351.4338
349.5621
359.2609
374.9703
368.1376
385.0182
371.2537
391.5863
400.8793
402.3036
373.4950
382.9284
354.0980
349.5364
345.0975
350.1385
344.4034
343.1335
341.0680
339.5179
342.1368
342.5313
341.1811
341.2056
338.6579
354.0807
342.6937
339.4110
353.7851
356.2223
368.2295
374.5210
384.2378
384.7150
381.3371
378.7022
376.6317
368.9662
367.4363
370.0152
374.2614
373.8483
372.6498
374.2666
384.8665
398.0807
405.0729
404.4857
405.1678
399.7233
399.4743
402.7334
405.7563
408.1722
406.7831
404.6636
406.5064
403.9764
404.9048
401.4793
410.2586
415.3834
421.1345
420.4482