История дневной ставки GYD /SDD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гайанский доллар = 291.7136 Суданский динар
минимум на
1 гайанский доллар = 2.9875 Суданский динар
Date | GYD/SDD |
---|---|
288.1797 | |
288.0522 | |
289.1073 | |
288.7810 | |
290.2523 | |
286.9836 | |
289.5694 | |
287.2133 | |
285.6306 | |
284.4974 | |
285.9307 | |
286.7719 | |
287.0385 | |
287.3731 | |
287.2240 | |
286.7784 | |
286.1279 | |
284.9790 | |
285.0288 | |
282.3405 | |
283.2887 | |
284.7354 | |
286.1107 | |
286.1218 | |
284.9877 | |
285.4293 | |
285.7920 | |
288.6669 | |
290.2173 | |
287.9350 | |
290.0345 | |
289.5841 | |
291.7136 | |
290.6457 | |
287.9391 | |
287.5207 | |
287.2283 | |
286.5329 | |
286.4464 | |
285.9069 | |
283.8881 | |
283.9835 | |
283.9593 | |
281.0105 | |
283.3364 | |
282.2609 | |
282.5382 | |
282.0207 | |
282.5657 | |
284.7369 | |
285.3127 | |
283.5649 | |
285.1407 | |
284.2272 | |
283.7855 | |
266.6747 | |
268.4978 | |
267.3235 | |
266.8976 | |
266.4496 | |
266.2644 | |
266.6101 | |
269.1083 | |
269.2929 | |
270.0752 | |
269.7631 | |
269.1595 | |
269.4958 | |
269.8258 | |
269.7297 | |
270.8224 | |
272.5421 | |
272.9940 | |
269.9930 | |
269.9352 | |
269.4653 | |
270.7665 | |
270.5674 | |
267.1783 | |
272.5219 | |
268.3470 | |
271.0216 | |
269.1822 | |
270.7107 | |
271.2663 | |
269.3971 | |
271.9885 | |
270.9696 | |
270.2228 | |
269.0639 | |
270.4773 | |
269.6578 | |
271.7136 | |
270.0113 | |
269.8146 | |
270.4419 | |
213.4799 | |
213.4771 | |
211.8635 | |
212.2836 | |
215.5835 | |
215.3068 | |
212.8847 | |
213.3991 | |
213.4887 | |
213.2806 | |
213.4677 | |
211.6755 | |
212.5872 | |
211.3437 | |
210.6077 | |
208.7232 | |
209.4083 | |
209.2052 | |
208.3367 | |
209.4027 | |
207.9775 | |
208.3774 | |
208.4080 | |
208.7310 | |
208.1333 | |
209.2618 | |
210.0121 | |
208.5774 | |
209.3439 | |
209.5850 | |
209.7453 | |
210.0802 | |
210.3342 | |
209.9014 | |
209.6636 | |
209.9188 | |
209.3062 | |
210.7575 | |
211.7048 | |
212.0245 | |
212.6128 | |
212.3406 | |
212.1666 | |
212.1828 | |
212.9469 | |
215.9917 | |
214.0415 | |
208.9854 | |
206.3161 | |
203.6048 | |
200.7896 | |
196.1060 | |
191.1420 | |
191.8333 | |
181.5578 | |
181.6879 | |
181.0916 | |
181.0757 | |
180.9977 | |
181.4648 | |
181.2606 | |
179.5263 | |
179.3013 | |
26.2525 | |
26.3043 | |
26.1783 | |
26.4166 | |
26.3737 | |
26.4319 | |
26.3314 | |
26.5241 | |
26.2422 | |
26.0929 | |
26.3981 | |
26.2588 | |
26.3666 | |
26.4919 | |
26.2359 | |
26.3155 | |
26.3138 | |
26.3817 | |
26.2434 | |
26.1598 | |
26.2046 | |
26.3621 | |
26.2689 | |
26.2324 | |
26.2053 | |
26.3599 | |
26.3428 | |
26.2074 | |
26.4019 | |
26.3039 | |
26.3695 | |
26.2560 | |
26.3126 | |
26.1573 | |
26.3186 | |
26.1720 | |
26.0425 | |
26.2199 | |
26.2153 | |
26.1893 | |
26.1065 | |
26.2835 | |
26.3485 | |
26.2819 | |
26.4276 | |
26.4023 | |
26.3236 | |
26.3438 | |
26.5920 | |
26.3705 | |
26.3590 | |
26.2700 | |
25.7204 | |
24.9938 | |
24.2367 | |
23.3549 | |
21.6293 | |
21.6044 | |
21.5938 | |
21.5096 | |
21.4418 | |
21.5346 | |
21.5735 | |
21.5293 | |
21.3907 | |
21.5660 | |
21.4765 | |
21.5439 | |
21.6445 | |
21.4770 | |
21.6005 | |
21.5663 | |
21.6180 | |
21.4462 | |
21.5430 | |
21.6034 | |
21.5214 | |
21.6615 | |
21.5294 | |
21.6067 | |
21.5185 | |
21.4051 | |
21.5157 | |
21.5441 | |
21.5872 | |
21.4908 | |
21.5346 | |
21.5114 | |
21.5511 | |
21.4174 | |
21.3988 | |
21.4017 | |
21.5050 | |
21.6227 | |
21.5572 | |
21.4668 | |
22.6582 | |
22.6895 | |
22.6220 | |
22.8040 | |
22.7910 | |
22.6850 | |
22.7011 | |
22.7614 | |
22.6876 | |
22.6549 | |
22.7330 | |
22.7447 | |
22.7103 | |
22.7614 | |
22.7000 | |
22.5950 | |
22.5997 | |
22.7472 | |
22.7076 | |
22.8777 | |
22.6690 | |
22.7662 | |
22.6544 | |
22.8319 | |
22.6368 | |
22.7303 | |
22.5445 | |
8.5766 | |
8.6803 | |
8.6034 | |
8.6121 | |
8.5914 | |
8.5805 | |
8.5899 | |
8.5551 | |
8.5373 | |
8.5924 | |
8.5455 | |
8.5701 | |
8.5964 | |
8.5657 | |
8.6040 | |
8.5926 | |
8.6123 | |
8.5676 | |
8.6445 | |
8.6023 | |
8.6155 | |
8.5601 | |
8.6464 | |
8.6105 | |
8.6329 | |
8.7257 | |
8.7147 | |
8.7440 | |
8.7196 | |
8.7385 | |
8.7220 | |
8.6828 | |
8.7592 | |
8.7261 | |
8.6456 | |
8.7185 | |
3.3745 | |
3.3626 | |
3.3328 | |
3.3851 | |
3.3568 | |
3.3977 | |
3.3980 | |
3.2298 | |
3.2068 | |
3.2079 | |
3.0479 | |
3.0733 | |
3.0616 | |
3.0625 | |
3.0637 | |
3.0624 | |
3.0374 | |
3.0260 | |
3.0185 | |
3.0456 | |
3.0562 | |
3.0480 | |
3.0837 | |
3.0579 | |
3.0718 | |
3.1056 | |
3.0956 | |
3.1071 | |
3.0996 | |
3.1288 | |
3.1361 | |
3.1254 | |
3.1135 | |
3.1311 | |
3.1212 | |
3.1462 | |
3.1712 | |
3.1953 | |
3.1656 | |
3.1911 | |
3.2078 | |
3.1934 | |
3.1791 | |
3.2065 | |
3.2213 | |
3.2177 | |
3.2063 | |
3.2391 | |
3.2182 | |
3.1801 | |
3.1832 | |
3.1755 | |
3.2543 | |
3.2033 | |
3.2776 | |
3.2168 | |
3.2543 | |
3.2099 | |
3.1802 | |
3.1940 | |
3.1935 | |
3.2026 | |
3.1374 | |
3.1400 | |
3.1549 | |
3.1521 | |
3.1278 | |
3.1069 | |
3.1207 | |
3.0946 | |
3.0860 | |
3.1078 | |
3.0914 | |
3.0846 | |
3.0834 | |
3.1304 | |
3.0927 | |
3.1204 | |
3.0366 | |
3.0556 | |
3.0243 | |
3.0223 | |
3.0270 | |
3.0079 | |
3.0267 | |
3.0317 | |
3.0350 | |
3.0281 | |
3.0237 | |
3.0415 | |
3.0326 | |
3.0263 | |
3.0375 | |
3.0201 | |
3.0206 | |
3.0210 | |
3.0190 | |
3.0383 | |
3.0279 | |
3.0348 | |
3.0422 | |
3.0300 | |
3.0411 | |
3.0271 | |
3.0311 | |
3.0613 | |
3.0370 | |
3.0239 | |
3.0175 | |
3.0268 | |
3.0662 | |
3.0804 | |
3.0672 |