ประวัติ ศาสตร์ ดอลลาร์กายอานา / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 294.8917 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 2.9875 ดีนาร์ซูดานเก่า
| Date | GYD/SDD |
|---|---|
| 280.2745 | |
| 280.9977 | |
| 279.8151 | |
| 280.9166 | |
| 280.8342 | |
| 278.7630 | |
| 279.8792 | |
| 278.2462 | |
| 277.6429 | |
| 278.4785 | |
| 276.5407 | |
| 277.7689 | |
| 277.4488 | |
| 276.7233 | |
| 276.3864 | |
| 280.3691 | |
| 280.3421 | |
| 279.6712 | |
| 279.6509 | |
| 278.0837 | |
| 277.6084 | |
| 277.5820 | |
| 276.4509 | |
| 276.2700 | |
| 276.1228 | |
| 275.1230 | |
| 278.7288 | |
| 278.9729 | |
| 277.2933 | |
| 277.6341 | |
| 278.0823 | |
| 278.2659 | |
| 279.5769 | |
| 280.5703 | |
| 281.2393 | |
| 280.0600 | |
| 280.4901 | |
| 280.6338 | |
| 278.6293 | |
| 279.0211 | |
| 279.7188 | |
| 278.1505 | |
| 277.6799 | |
| 276.9427 | |
| 277.4342 | |
| 276.8459 | |
| 277.0860 | |
| 280.1239 | |
| 278.4351 | |
| 278.7862 | |
| 279.1842 | |
| 279.0922 | |
| 277.3187 | |
| 278.7757 | |
| 277.2504 | |
| 275.5550 | |
| 277.3905 | |
| 279.1252 | |
| 278.5159 | |
| 279.1559 | |
| 277.6855 | |
| 281.9935 | |
| 284.5170 | |
| 281.4844 | |
| 279.7754 | |
| 276.6770 | |
| 281.2022 | |
| 285.8359 | |
| 286.5012 | |
| 286.8409 | |
| 285.0820 | |
| 286.0485 | |
| 290.2031 | |
| 290.1351 | |
| 290.2965 | |
| 291.9163 | |
| 292.0076 | |
| 293.0372 | |
| 289.8490 | |
| 292.6556 | |
| 290.5697 | |
| 291.7742 | |
| 291.2881 | |
| 290.1262 | |
| 289.1515 | |
| 289.8802 | |
| 291.6154 | |
| 290.2440 | |
| 287.9357 | |
| 285.5720 | |
| 286.6264 | |
| 286.8331 | |
| 285.2226 | |
| 284.6489 | |
| 282.4070 | |
| 282.2986 | |
| 281.4890 | |
| 283.2397 | |
| 283.2052 | |
| 281.9686 | |
| 282.5918 | |
| 285.1396 | |
| 284.9676 | |
| 288.1738 | |
| 286.3088 | |
| 286.2021 | |
| 287.8540 | |
| 290.4856 | |
| 290.6057 | |
| 290.4554 | |
| 289.7880 | |
| 285.9744 | |
| 286.9502 | |
| 286.9809 | |
| 288.3035 | |
| 288.0522 | |
| 289.1073 | |
| 288.7810 | |
| 290.2523 | |
| 286.9836 | |
| 289.5694 | |
| 287.2133 | |
| 285.6306 | |
| 284.4974 | |
| 285.9307 | |
| 286.7719 | |
| 287.0385 | |
| 287.3731 | |
| 287.2240 | |
| 286.7784 | |
| 286.1279 | |
| 284.9790 | |
| 285.0288 | |
| 282.3405 | |
| 283.2887 | |
| 284.7354 | |
| 286.1107 | |
| 286.1218 | |
| 284.9877 | |
| 285.4293 | |
| 285.7920 | |
| 288.6669 | |
| 290.2173 | |
| 287.9350 | |
| 290.0345 | |
| 289.5841 | |
| 291.7136 | |
| 290.6457 | |
| 287.9391 | |
| 287.5207 | |
| 287.2283 | |
| 286.5329 | |
| 286.4464 | |
| 285.9069 | |
| 283.8881 | |
| 283.9835 | |
| 283.9593 | |
| 281.0105 | |
| 283.3364 | |
| 282.2609 | |
| 282.5382 | |
| 282.0207 | |
| 282.5657 | |
| 284.7369 | |
| 285.3127 | |
| 283.5649 | |
| 285.1407 | |
| 284.2272 | |
| 283.7855 | |
| 266.6747 | |
| 268.4978 | |
| 267.3235 | |
| 266.8976 | |
| 266.4496 | |
| 266.2644 | |
| 266.6101 | |
| 269.1083 | |
| 269.2929 | |
| 270.0752 | |
| 269.7631 | |
| 269.1595 | |
| 269.4958 | |
| 269.8258 | |
| 269.7297 | |
| 270.8224 | |
| 272.5421 | |
| 272.9940 | |
| 269.9930 | |
| 269.9352 | |
| 269.4653 | |
| 270.7665 | |
| 270.5674 | |
| 267.1783 | |
| 272.5219 | |
| 268.3470 | |
| 271.0216 | |
| 269.1822 | |
| 270.7107 | |
| 271.2663 | |
| 269.3971 | |
| 271.9885 | |
| 270.9696 | |
| 270.2228 | |
| 269.0639 | |
| 270.4773 | |
| 269.6578 | |
| 271.7136 | |
| 270.0113 | |
| 269.8146 | |
| 270.4419 | |
| 213.4799 | |
| 213.4771 | |
| 211.8635 | |
| 212.2836 | |
| 215.5835 | |
| 215.3068 | |
| 212.8847 | |
| 213.3991 | |
| 213.4887 | |
| 213.2806 | |
| 213.4677 | |
| 211.6755 | |
| 212.5872 | |
| 211.3437 | |
| 210.6077 | |
| 208.7232 | |
| 209.4083 | |
| 209.2052 | |
| 208.3367 | |
| 209.4027 | |
| 207.9775 | |
| 208.3774 | |
| 208.4080 | |
| 208.7310 | |
| 208.1333 | |
| 209.2618 | |
| 210.0121 | |
| 208.5774 | |
| 209.3439 | |
| 209.5850 | |
| 209.7453 | |
| 210.0802 | |
| 210.3342 | |
| 209.9014 | |
| 209.6636 | |
| 209.9188 | |
| 209.3062 | |
| 210.7575 | |
| 211.7048 | |
| 212.0245 | |
| 212.6128 | |
| 212.3406 | |
| 212.1666 | |
| 212.1828 | |
| 212.9469 | |
| 215.9917 | |
| 214.0415 | |
| 208.9854 | |
| 206.3161 | |
| 203.6048 | |
| 200.7896 | |
| 196.1060 | |
| 191.1420 | |
| 191.8333 | |
| 181.5578 | |
| 181.6879 | |
| 181.0916 | |
| 181.0757 | |
| 180.9977 | |
| 181.4648 | |
| 181.2606 | |
| 179.5263 | |
| 179.3013 | |
| 26.2525 | |
| 26.3043 | |
| 26.1783 | |
| 26.4166 | |
| 26.3737 | |
| 26.4319 | |
| 26.3314 | |
| 26.5241 | |
| 26.2422 | |
| 26.0929 | |
| 26.3981 | |
| 26.2588 | |
| 26.3666 | |
| 26.4919 | |
| 26.2359 | |
| 26.3155 | |
| 26.3138 | |
| 26.3817 | |
| 26.2434 | |
| 26.1598 | |
| 26.2046 | |
| 26.3621 | |
| 26.2689 | |
| 26.2324 | |
| 26.2053 | |
| 26.3599 | |
| 26.3428 | |
| 26.2074 | |
| 26.4019 | |
| 26.3039 | |
| 26.3695 | |
| 26.2560 | |
| 26.3126 | |
| 26.1573 | |
| 26.3186 | |
| 26.1720 | |
| 26.0425 | |
| 26.2199 | |
| 26.2153 | |
| 26.1893 | |
| 26.1065 | |
| 26.2835 | |
| 26.3485 | |
| 26.2819 | |
| 26.4276 | |
| 26.4023 | |
| 26.3236 | |
| 26.3438 | |
| 26.5920 | |
| 26.3705 | |
| 26.3590 | |
| 26.2700 | |
| 25.7204 | |
| 24.9938 | |
| 24.2367 | |
| 23.3549 | |
| 21.6293 | |
| 21.6044 | |
| 21.5938 | |
| 21.5096 | |
| 21.4418 | |
| 21.5346 | |
| 21.5735 | |
| 21.5293 | |
| 21.3907 | |
| 21.5660 | |
| 21.4765 | |
| 21.5439 | |
| 21.6445 | |
| 21.4770 | |
| 21.6005 | |
| 21.5663 | |
| 21.6180 | |
| 21.4462 | |
| 21.5430 | |
| 21.6034 | |
| 21.5214 | |
| 21.6615 | |
| 21.5294 | |
| 21.6067 | |
| 21.5185 | |
| 21.4051 | |
| 21.5157 | |
| 21.5441 | |
| 21.5872 | |
| 21.4908 | |
| 21.5346 | |
| 21.5114 | |
| 21.5511 | |
| 21.4174 | |
| 21.3988 | |
| 21.4017 | |
| 21.5050 | |
| 21.6227 | |
| 21.5572 | |
| 21.4668 | |
| 22.6582 | |
| 22.6895 | |
| 22.6220 | |
| 22.8040 | |
| 22.7910 | |
| 22.6850 | |
| 22.7011 | |
| 22.7614 | |
| 22.6876 | |
| 22.6549 | |
| 22.7330 | |
| 22.7447 | |
| 22.7103 | |
| 22.7614 | |
| 22.7000 | |
| 22.5950 | |
| 22.5997 | |
| 22.7472 | |
| 22.7076 | |
| 22.8777 | |
| 22.6690 | |
| 22.7662 | |
| 22.6544 | |
| 22.8319 | |
| 22.6368 | |
| 22.7303 | |
| 22.5445 | |
| 8.5766 | |
| 8.6803 | |
| 8.6034 | |
| 8.6121 | |
| 8.5914 | |
| 8.5805 | |
| 8.5899 | |
| 8.5551 | |
| 8.5373 | |
| 8.5924 | |
| 8.5455 | |
| 8.5701 | |
| 8.5964 | |
| 8.5657 | |
| 8.6040 | |
| 8.5926 | |
| 8.6123 | |
| 8.5676 | |
| 8.6445 | |
| 8.6023 | |
| 8.6155 | |
| 8.5601 | |
| 8.6464 | |
| 8.6105 | |
| 8.6329 | |
| 8.7257 | |
| 8.7147 | |
| 8.7440 | |
| 8.7196 | |
| 8.7385 | |
| 8.7220 | |
| 8.6828 | |
| 8.7592 | |
| 8.7261 | |
| 8.6456 | |
| 8.7185 | |
| 3.3745 | |
| 3.3626 | |
| 3.3328 | |
| 3.3851 | |
| 3.3568 | |
| 3.3977 | |
| 3.3980 | |
| 3.2298 | |
| 3.2068 | |
| 3.2079 | |
| 3.0479 | |
| 3.0733 | |
| 3.0616 | |
| 3.0625 | |
| 3.0637 | |
| 3.0624 | |
| 3.0374 | |
| 3.0260 | |
| 3.0185 | |
| 3.0456 | |
| 3.0562 | |
| 3.0480 | |
| 3.0837 | |
| 3.0579 | |
| 3.0718 | |
| 3.1056 | |
| 3.0956 | |
| 3.1071 | |
| 3.0996 | |
| 3.1288 | |
| 3.1361 | |
| 3.1254 | |
| 3.1135 | |
| 3.1311 | |
| 3.1212 | |
| 3.1462 | |
| 3.1712 | |
| 3.1953 | |
| 3.1656 | |
| 3.1911 | |
| 3.2078 | |
| 3.1934 | |
| 3.1791 | |
| 3.2065 | |
| 3.2213 | |
| 3.2177 | |
| 3.2063 | |
| 3.2391 | |
| 3.2182 | |
| 3.1801 | |
| 3.1832 | |
| 3.1755 | |
| 3.2543 | |
| 3.2033 | |
| 3.2776 | |
| 3.2168 | |
| 3.2543 | |
| 3.2099 | |
| 3.1802 | |
| 3.1940 | |
| 3.1935 | |
| 3.2026 | |
| 3.1374 | |
| 3.1400 | |
| 3.1549 | |
| 3.1521 | |
| 3.1278 | |
| 3.1069 | |
| 3.1207 | |
| 3.0946 | |
| 3.0860 | |
| 3.1078 | |
| 3.0914 | |
| 3.0846 | |
| 3.0834 | |
| 3.1304 | |
| 3.0927 | |
| 3.1204 | |
| 3.0366 | |
| 3.0556 | |
| 3.0243 | |
| 3.0223 | |
| 3.0270 | |
| 3.0079 | |
| 3.0267 | |
| 3.0317 | |
| 3.0350 | |
| 3.0281 | |
| 3.0237 | |
| 3.0415 | |
| 3.0326 | |
| 3.0263 | |
| 3.0375 | |
| 3.0201 | |
| 3.0206 | |
| 3.0210 | |
| 3.0190 | |
| 3.0383 | |
| 3.0279 | |
| 3.0348 | |
| 3.0422 | |
| 3.0300 | |
| 3.0411 | |
| 3.0271 | |
| 3.0311 | |
| 3.0613 | |
| 3.0370 | |
| 3.0239 | |
| 3.0175 | |
| 3.0268 | |
| 3.0662 | |
| 3.0804 | |
| 3.0672 |