História das diárias GYD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar guianense = 294.8916957 Dinar antigo do Sudão
o mínimo em
1 Dólar guianense = 0.0007886 Dinar antigo do Sudão
história preço de SDD / GYD
| Date | GYD/SDD |
| | 0.0007921 |
| | 0.0007933 |
| | 0.0007941 |
| | 0.0007931 |
| | 0.0007932 |
| | 281.2532327 |
| | 280.2744842 |
| | 280.9977214 |
| | 279.8151150 |
| | 280.9165811 |
| | 280.8341592 |
| | 278.7629521 |
| | 279.8791621 |
| | 278.2462265 |
| | 277.6429461 |
| | 278.4784785 |
| | 276.5406546 |
| | 277.7689217 |
| | 277.4487944 |
| | 276.7232881 |
| | 276.3863985 |
| | 280.3691164 |
| | 280.3420653 |
| | 279.6712496 |
| | 279.6508535 |
| | 278.0836628 |
| | 277.6084303 |
| | 277.5819889 |
| | 276.4509482 |
| | 276.2699538 |
| | 276.1228396 |
| | 275.1229700 |
| | 278.7287620 |
| | 278.9728960 |
| | 277.2932589 |
| | 277.6341206 |
| | 278.0822530 |
| | 278.2659279 |
| | 279.5769299 |
| | 280.5703057 |
| | 281.2392948 |
| | 280.0599645 |
| | 280.4901239 |
| | 280.6338350 |
| | 278.6293496 |
| | 279.0210565 |
| | 279.7187694 |
| | 278.1504916 |
| | 277.6798951 |
| | 276.9426808 |
| | 277.4341715 |
| | 276.8459416 |
| | 277.0859878 |
| | 280.1239448 |
| | 278.4351090 |
| | 278.7861959 |
| | 279.1841656 |
| | 279.0922349 |
| | 277.3187056 |
| | 278.7756691 |
| | 277.2503685 |
| | 275.5549518 |
| | 277.3904723 |
| | 279.1251909 |
| | 278.5158987 |
| | 279.1558954 |
| | 277.6855452 |
| | 281.9935158 |
| | 284.5169811 |
| | 281.4844229 |
| | 279.7753939 |
| | 276.6769776 |
| | 281.2021794 |
| | 285.8359042 |
| | 286.5011753 |
| | 286.8408719 |
| | 285.0820339 |
| | 286.0484593 |
| | 290.2030589 |
| | 290.1350907 |
| | 290.2965107 |
| | 291.9162522 |
| | 292.0076303 |
| | 293.0371687 |
| | 289.8490241 |
| | 292.6556434 |
| | 290.5697256 |
| | 291.7742173 |
| | 291.2881273 |
| | 290.1261574 |
| | 289.1515088 |
| | 289.8801501 |
| | 291.6154036 |
| | 290.2440130 |
| | 287.9356556 |
| | 285.5720236 |
| | 286.6264181 |
| | 286.8331211 |
| | 285.2225639 |
| | 284.6488857 |
| | 282.4069580 |
| | 282.2986220 |
| | 281.4890174 |
| | 283.2397397 |
| | 283.2052234 |
| | 281.9685673 |
| | 282.5917928 |
| | 285.1395881 |
| | 284.9675515 |
| | 288.1737955 |
| | 286.3088238 |
| | 286.2021468 |
| | 287.8540420 |
| | 290.4855812 |
| | 290.6056827 |
| | 290.4553731 |
| | 289.7880052 |
| | 285.9744233 |
| | 286.9501731 |
| | 286.9809139 |
| | 288.3035343 |
| | 288.0521509 |
| | 289.1072807 |
| | 288.7809710 |
| | 290.2523338 |
| | 286.9835513 |
| | 289.5693891 |
| | 287.2133187 |
| | 285.6306219 |
| | 284.4973561 |
| | 285.9307198 |
| | 286.7719436 |
| | 287.0385147 |
| | 287.3731300 |
| | 287.2240273 |
| | 286.7783648 |
| | 286.1279343 |
| | 284.9789682 |
| | 285.0287816 |
| | 282.3405284 |
| | 283.2887342 |
| | 284.7353934 |
| | 286.1106679 |
| | 286.1218288 |
| | 284.9876920 |
| | 285.4293073 |
| | 285.7919725 |
| | 288.6668807 |
| | 290.2173129 |
| | 287.9350410 |
| | 290.0345432 |
| | 289.5840577 |
| | 291.7135811 |
| | 290.6456696 |
| | 287.9390514 |
| | 287.5207498 |
| | 287.2282741 |
| | 286.5328754 |
| | 286.4463913 |
| | 285.9068928 |
| | 283.8880589 |
| | 283.9835283 |
| | 283.9592729 |
| | 281.0105256 |
| | 283.3363730 |
| | 282.2609186 |
| | 282.5382238 |
| | 282.0206577 |
| | 282.5656522 |
| | 284.7369189 |
| | 285.3127208 |
| | 283.5648776 |
| | 285.1406513 |
| | 284.2271578 |
| | 283.7854879 |
| | 266.6746731 |
| | 268.4978151 |
| | 267.3235479 |
| | 266.8976009 |
| | 266.4495667 |
| | 266.2643655 |
| | 266.6101425 |
| | 269.1083028 |
| | 269.2928799 |
| | 270.0751767 |
| | 269.7631415 |
| | 269.1594693 |
| | 269.4958348 |
| | 269.8257849 |
| | 269.7296543 |
| | 270.8223510 |
| | 272.5421336 |
| | 272.9940252 |
| | 269.9930060 |
| | 269.9352366 |
| | 269.4652919 |
| | 270.7665392 |
| | 270.5673966 |
| | 267.1782745 |
| | 272.5218684 |
| | 268.3469712 |
| | 271.0215749 |
| | 269.1821650 |
| | 270.7107305 |
| | 271.2662728 |
| | 269.3971442 |
| | 271.9884532 |
| | 270.9695624 |
| | 270.2228098 |
| | 269.0638844 |
| | 270.4772594 |
| | 269.6577714 |
| | 271.7135805 |
| | 270.0112719 |
| | 269.8145932 |
| | 270.4419312 |
| | 213.4799301 |
| | 213.4770926 |
| | 211.8634514 |
| | 212.2835505 |
| | 215.5834882 |
| | 215.3067684 |
| | 212.8847046 |
| | 213.3990675 |
| | 213.4887272 |
| | 213.2806390 |
| | 213.4677195 |
| | 211.6755421 |
| | 212.5872264 |
| | 211.3437175 |
| | 210.6076813 |
| | 208.7232041 |
| | 209.4082948 |
| | 209.2052015 |
| | 208.3367440 |
| | 209.4027030 |
| | 207.9775238 |
| | 208.3773649 |
| | 208.4079811 |
| | 208.7309627 |
| | 208.1332972 |
| | 209.2617627 |
| | 210.0120622 |
| | 208.5773662 |
| | 209.3439388 |
| | 209.5850221 |
| | 209.7452707 |
| | 210.0802098 |
| | 210.3341526 |
| | 209.9014432 |
| | 209.6636103 |
| | 209.9187848 |
| | 209.3062483 |
| | 210.7574847 |
| | 211.7048149 |
| | 212.0245459 |
| | 212.6127741 |
| | 212.3406397 |
| | 212.1666450 |
| | 212.1827720 |
| | 212.9469417 |
| | 215.9917332 |
| | 214.0415390 |
| | 208.9853735 |
| | 206.3161048 |
| | 203.6048500 |
| | 200.7896135 |
| | 196.1059672 |
| | 191.1420087 |
| | 191.8332867 |
| | 181.5577915 |
| | 181.6879119 |
| | 181.0915917 |
| | 181.0756829 |
| | 180.9977324 |
| | 181.4648377 |
| | 181.2606002 |
| | 179.5263421 |
| | 179.3012619 |
| | 26.2524531 |
| | 26.3042955 |
| | 26.1782906 |
| | 26.4166485 |
| | 26.3736684 |
| | 26.4319206 |
| | 26.3313833 |
| | 26.5240625 |
| | 26.2421711 |
| | 26.0929046 |
| | 26.3980817 |
| | 26.2588381 |
| | 26.3665943 |
| | 26.4919496 |
| | 26.2358662 |
| | 26.3155195 |
| | 26.3138054 |
| | 26.3817244 |
| | 26.2434467 |
| | 26.1597831 |
| | 26.2046492 |
| | 26.3621458 |
| | 26.2689035 |
| | 26.2323745 |
| | 26.2053355 |
| | 26.3598672 |
| | 26.3428064 |
| | 26.2074436 |
| | 26.4018931 |
| | 26.3039252 |
| | 26.3694987 |
| | 26.2560156 |
| | 26.3125812 |
| | 26.1572517 |
| | 26.3185576 |
| | 26.1720418 |
| | 26.0425322 |
| | 26.2199214 |
| | 26.2152676 |
| | 26.1892699 |
| | 26.1064906 |
| | 26.2834640 |
| | 26.3484653 |
| | 26.2818667 |
| | 26.4275599 |
| | 26.4023308 |
| | 26.3236090 |
| | 26.3437737 |
| | 26.5919628 |
| | 26.3704850 |
| | 26.3590271 |
| | 26.2699759 |
| | 25.7204296 |
| | 24.9937509 |
| | 24.2367262 |
| | 23.3548722 |
| | 21.6292640 |
| | 21.6044315 |
| | 21.5938124 |
| | 21.5095637 |
| | 21.4417739 |
| | 21.5346327 |
| | 21.5734643 |
| | 21.5293223 |
| | 21.3906936 |
| | 21.5659902 |
| | 21.4764825 |
| | 21.5438779 |
| | 21.6444536 |
| | 21.4769681 |
| | 21.6004520 |
| | 21.5662907 |
| | 21.6179780 |
| | 21.4461580 |
| | 21.5430173 |
| | 21.6033717 |
| | 21.5214451 |
| | 21.6614767 |
| | 21.5293748 |
| | 21.6067112 |
| | 21.5184839 |
| | 21.4051366 |
| | 21.5156676 |
| | 21.5440900 |
| | 21.5872329 |
| | 21.4908468 |
| | 21.5346142 |
| | 21.5113889 |
| | 21.5510977 |
| | 21.4174044 |
| | 21.3988384 |
| | 21.4016591 |
| | 21.5050317 |
| | 21.6227015 |
| | 21.5571640 |
| | 21.4668041 |
| | 22.6581935 |
| | 22.6894677 |
| | 22.6219817 |
| | 22.8040063 |
| | 22.7909897 |
| | 22.6849767 |
| | 22.7010647 |
| | 22.7614208 |
| | 22.6875641 |
| | 22.6549029 |
| | 22.7330205 |
| | 22.7446567 |
| | 22.7103164 |
| | 22.7613747 |
| | 22.6999608 |
| | 22.5949804 |
| | 22.5996760 |
| | 22.7471863 |
| | 22.7076456 |
| | 22.8776560 |
| | 22.6690224 |
| | 22.7661854 |
| | 22.6544122 |
| | 22.8318886 |
| | 22.6368384 |
| | 22.7302961 |
| | 22.5444538 |
| | 8.5766199 |
| | 8.6803361 |
| | 8.6033616 |
| | 8.6120866 |
| | 8.5914130 |
| | 8.5804555 |
| | 8.5899357 |
| | 8.5551164 |
| | 8.5373317 |
| | 8.5923573 |
| | 8.5454740 |
| | 8.5700631 |
| | 8.5963937 |
| | 8.5656834 |
| | 8.6039564 |
| | 8.5925905 |
| | 8.6123433 |
| | 8.5676322 |
| | 8.6445495 |
| | 8.6022581 |
| | 8.6154769 |
| | 8.5600833 |
| | 8.6463719 |
| | 8.6105467 |
| | 8.6329030 |
| | 8.7257380 |
| | 8.7147011 |
| | 8.7439511 |
| | 8.7196379 |
| | 8.7385146 |
| | 8.7220129 |
| | 8.6827761 |
| | 8.7592142 |
| | 8.7261184 |
| | 8.6456206 |
| | 8.7185072 |
| | 3.3744970 |
| | 3.3625763 |
| | 3.3327957 |
| | 3.3850703 |
| | 3.3568053 |
| | 3.3977357 |
| | 3.3979943 |
| | 3.2297951 |
| | 3.2067745 |
| | 3.2079196 |
| | 3.0479474 |
| | 3.0732914 |
| | 3.0616293 |
| | 3.0624632 |
| | 3.0637355 |
| | 3.0623597 |
| | 3.0374049 |
| | 3.0260448 |
| | 3.0185210 |
| | 3.0456269 |
| | 3.0561602 |
| | 3.0480050 |
| | 3.0836636 |
| | 3.0579333 |
| | 3.0718015 |
| | 3.1055614 |
| | 3.0955897 |
| | 3.1071499 |
| | 3.0996352 |
| | 3.1288098 |
| | 3.1361101 |
| | 3.1253743 |
| | 3.1135147 |
| | 3.1311002 |
| | 3.1211858 |
| | 3.1461751 |
| | 3.1711647 |
| | 3.1953481 |
| | 3.1656442 |
| | 3.1910774 |
| | 3.2078425 |
| | 3.1933708 |
| | 3.1790931 |
| | 3.2064653 |
| | 3.2212702 |
| | 3.2176987 |
| | 3.2063262 |
| | 3.2390609 |
| | 3.2181619 |
| | 3.1801144 |
| | 3.1832143 |
| | 3.1755161 |
| | 3.2543142 |
| | 3.2032915 |
| | 3.2775856 |
| | 3.2168284 |
| | 3.2543448 |
| | 3.2098508 |
| | 3.1802394 |
| | 3.1939580 |
| | 3.1935403 |
| | 3.2026163 |
| | 3.1373919 |
| | 3.1399736 |
| | 3.1549295 |
| | 3.1520579 |
| | 3.1278313 |
| | 3.1068609 |
| | 3.1206634 |
| | 3.0945738 |
| | 3.0859933 |
| | 3.1078201 |
| | 3.0914145 |
| | 3.0845763 |
| | 3.0834256 |
| | 3.1304208 |
| | 3.0926622 |
| | 3.1203921 |
| | 3.0366006 |
| | 3.0556329 |
| | 3.0242518 |
| | 3.0222735 |
| | 3.0270088 |
| | 3.0078628 |
| | 3.0266910 |
| | 3.0316557 |
| | 3.0350414 |
| | 3.0280989 |
| | 3.0236952 |
| | 3.0414827 |
| | 3.0325855 |
| | 3.0262709 |
| | 3.0375457 |
| | 3.0201429 |
| | 3.0206190 |
| | 3.0209976 |
| | 3.0189906 |
| | 3.0382846 |
| | 3.0278572 |
| | 3.0348418 |
| | 3.0421887 |
| | 3.0299915 |
| | 3.0410709 |
| | 3.0270968 |
| | 3.0310717 |
| | 3.0613220 |
| | 3.0369893 |
| | 3.0239333 |
| | 3.0175020 |
| | 3.0268376 |
| | 3.0661732 |
| | 3.0804085 |
| | 3.0672300 |