Povijesni gvajanski dolar / sudanski dinar

Povijest dnevnih stopa GYD /SDD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 gvajanski dolar = 291.7136 sudanski dinar

Minimalni na

1 gvajanski dolar = 2.9875 sudanski dinar

povijest Cijena SDD / GYD

Date GYD/SDD
288.7810
290.2523
286.9836
289.5694
287.2133
285.6306
284.4974
285.9307
286.7719
287.0385
287.3731
287.2240
286.7784
286.1279
284.9790
285.0288
282.3405
283.2887
284.7354
286.1107
286.1218
284.9877
285.4293
285.7920
288.6669
290.2173
287.9350
290.0345
289.5841
291.7136
290.6457
287.9391
287.5207
287.2283
286.5329
286.4464
285.9069
283.8881
283.9835
283.9593
281.0105
283.3364
282.2609
282.5382
282.0207
282.5657
284.7369
285.3127
283.5649
285.1407
284.2272
283.7855
266.6747
268.4978
267.3235
266.8976
266.4496
266.2644
266.6101
269.1083
269.2929
270.0752
269.7631
269.1595
269.4958
269.8258
269.7297
270.8224
272.5421
272.9940
269.9930
269.9352
269.4653
270.7665
270.5674
267.1783
272.5219
268.3470
271.0216
269.1822
270.7107
271.2663
269.3971
271.9885
270.9696
270.2228
269.0639
270.4773
269.6578
271.7136
270.0113
269.8146
270.4419
213.4799
213.4771
211.8635
212.2836
215.5835
215.3068
212.8847
213.3991
213.4887
213.2806
213.4677
211.6755
212.5872
211.3437
210.6077
208.7232
209.4083
209.2052
208.3367
209.4027
207.9775
208.3774
208.4080
208.7310
208.1333
209.2618
210.0121
208.5774
209.3439
209.5850
209.7453
210.0802
210.3342
209.9014
209.6636
209.9188
209.3062
210.7575
211.7048
212.0245
212.6128
212.3406
212.1666
212.1828
212.9469
215.9917
214.0415
208.9854
206.3161
203.6048
200.7896
196.1060
191.1420
191.8333
181.5578
181.6879
181.0916
181.0757
180.9977
181.4648
181.2606
179.5263
179.3013
26.2525
26.3043
26.1783
26.4166
26.3737
26.4319
26.3314
26.5241
26.2422
26.0929
26.3981
26.2588
26.3666
26.4919
26.2359
26.3155
26.3138
26.3817
26.2434
26.1598
26.2046
26.3621
26.2689
26.2324
26.2053
26.3599
26.3428
26.2074
26.4019
26.3039
26.3695
26.2560
26.3126
26.1573
26.3186
26.1720
26.0425
26.2199
26.2153
26.1893
26.1065
26.2835
26.3485
26.2819
26.4276
26.4023
26.3236
26.3438
26.5920
26.3705
26.3590
26.2700
25.7204
24.9938
24.2367
23.3549
21.6293
21.6044
21.5938
21.5096
21.4418
21.5346
21.5735
21.5293
21.3907
21.5660
21.4765
21.5439
21.6445
21.4770
21.6005
21.5663
21.6180
21.4462
21.5430
21.6034
21.5214
21.6615
21.5294
21.6067
21.5185
21.4051
21.5157
21.5441
21.5872
21.4908
21.5346
21.5114
21.5511
21.4174
21.3988
21.4017
21.5050
21.6227
21.5572
21.4668
22.6582
22.6895
22.6220
22.8040
22.7910
22.6850
22.7011
22.7614
22.6876
22.6549
22.7330
22.7447
22.7103
22.7614
22.7000
22.5950
22.5997
22.7472
22.7076
22.8777
22.6690
22.7662
22.6544
22.8319
22.6368
22.7303
22.5445
8.5766
8.6803
8.6034
8.6121
8.5914
8.5805
8.5899
8.5551
8.5373
8.5924
8.5455
8.5701
8.5964
8.5657
8.6040
8.5926
8.6123
8.5676
8.6445
8.6023
8.6155
8.5601
8.6464
8.6105
8.6329
8.7257
8.7147
8.7440
8.7196
8.7385
8.7220
8.6828
8.7592
8.7261
8.6456
8.7185
3.3745
3.3626
3.3328
3.3851
3.3568
3.3977
3.3980
3.2298
3.2068
3.2079
3.0479
3.0733
3.0616
3.0625
3.0637
3.0624
3.0374
3.0260
3.0185
3.0456
3.0562
3.0480
3.0837
3.0579
3.0718
3.1056
3.0956
3.1071
3.0996
3.1288
3.1361
3.1254
3.1135
3.1311
3.1212
3.1462
3.1712
3.1953
3.1656
3.1911
3.2078
3.1934
3.1791
3.2065
3.2213
3.2177
3.2063
3.2391
3.2182
3.1801
3.1832
3.1755
3.2543
3.2033
3.2776
3.2168
3.2543
3.2099
3.1802
3.1940
3.1935
3.2026
3.1374
3.1400
3.1549
3.1521
3.1278
3.1069
3.1207
3.0946
3.0860
3.1078
3.0914
3.0846
3.0834
3.1304
3.0927
3.1204
3.0366
3.0556
3.0243
3.0223
3.0270
3.0079
3.0267
3.0317
3.0350
3.0281
3.0237
3.0415
3.0326
3.0263
3.0375
3.0201
3.0206
3.0210
3.0190
3.0383
3.0279
3.0348
3.0422
3.0300
3.0411
3.0271
3.0311
3.0613
3.0370
3.0239
3.0175
3.0268
3.0662
3.0804
3.0672