История дневной ставки HRK /SRD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 хорватская куна = 5.7194 суринамский доллар
минимум на
1 хорватская куна = 0.4475 суринамский доллар
Date | HRK/SRD |
---|---|
4.8721 | |
4.9148 | |
5.0308 | |
5.0009 | |
5.0402 | |
5.0789 | |
5.1297 | |
5.0679 | |
5.0878 | |
5.1698 | |
5.2045 | |
5.2075 | |
5.2875 | |
5.2609 | |
5.3533 | |
5.3219 | |
5.3827 | |
5.4037 | |
5.4339 | |
5.3555 | |
5.4081 | |
5.5199 | |
5.5267 | |
5.4076 | |
5.4247 | |
5.3534 | |
5.3808 | |
5.3323 | |
5.3434 | |
5.3149 | |
5.3755 | |
5.4276 | |
5.4878 | |
5.5285 | |
5.4939 | |
5.5384 | |
5.5380 | |
5.6103 | |
5.6375 | |
5.6426 | |
5.6282 | |
5.5219 | |
5.3806 | |
5.4493 | |
5.4576 | |
5.3710 | |
5.3062 | |
5.3007 | |
5.3517 | |
5.3646 | |
5.4663 | |
5.4301 | |
5.4723 | |
5.3649 | |
4.8345 | |
4.7592 | |
4.7726 | |
4.7326 | |
4.6066 | |
4.5998 | |
4.6155 | |
4.6436 | |
4.5526 | |
4.5352 | |
4.4854 | |
4.4564 | |
4.4606 | |
4.4094 | |
4.4444 | |
4.2783 | |
4.1806 | |
4.1156 | |
3.9491 | |
3.8243 | |
3.7425 | |
3.7300 | |
3.5606 | |
3.7515 | |
3.5301 | |
3.7271 | |
3.6043 | |
3.4155 | |
3.3045 | |
3.2379 | |
3.3056 | |
3.2038 | |
3.3208 | |
3.2344 | |
3.0548 | |
3.0043 | |
3.0930 | |
3.1155 | |
3.0608 | |
3.0225 | |
3.0707 | |
3.0002 | |
2.9840 | |
2.9129 | |
2.9309 | |
2.8941 | |
2.9373 | |
3.0135 | |
2.9855 | |
2.9564 | |
3.0328 | |
3.1067 | |
3.0489 | |
3.1398 | |
3.1188 | |
3.1722 | |
3.2237 | |
3.2000 | |
3.1738 | |
2.9306 | |
3.2302 | |
3.2305 | |
3.2281 | |
3.2188 | |
3.2158 | |
3.2566 | |
3.3123 | |
3.3134 | |
3.3108 | |
3.3140 | |
3.2906 | |
3.3188 | |
3.3149 | |
3.3488 | |
3.3747 | |
3.3904 | |
3.3519 | |
3.3531 | |
3.3726 | |
3.3527 | |
3.3888 | |
3.3353 | |
3.3474 | |
3.3258 | |
3.3116 | |
3.3173 | |
3.4013 | |
3.4022 | |
2.3005 | |
2.3065 | |
2.3033 | |
2.2890 | |
2.2788 | |
2.2628 | |
2.2605 | |
2.2506 | |
2.2286 | |
2.1977 | |
2.1992 | |
2.2297 | |
2.2266 | |
2.2132 | |
2.2508 | |
2.2743 | |
2.2678 | |
2.2570 | |
2.2542 | |
2.2722 | |
2.2624 | |
2.2707 | |
2.2940 | |
2.2931 | |
2.2960 | |
2.2838 | |
2.2777 | |
2.2366 | |
2.2162 | |
2.2183 | |
2.2132 | |
2.1763 | |
2.2051 | |
2.1963 | |
2.2086 | |
2.2042 | |
2.1886 | |
1.1635 | |
1.1745 | |
1.1696 | |
1.1826 | |
1.1675 | |
1.1756 | |
1.1704 | |
1.1732 | |
1.1678 | |
1.1339 | |
1.1230 | |
1.1162 | |
1.1076 | |
1.1015 | |
1.1185 | |
1.1146 | |
1.0933 | |
1.0719 | |
1.0767 | |
1.0656 | |
1.0728 | |
1.0687 | |
1.0729 | |
1.0717 | |
1.0560 | |
1.0782 | |
1.0553 | |
1.0983 | |
1.1334 | |
1.1104 | |
1.0839 | |
1.0853 | |
1.0917 | |
1.1081 | |
1.1042 | |
1.1130 | |
1.1152 | |
1.1178 | |
1.1215 | |
1.1110 | |
1.1164 | |
1.1092 | |
1.1105 | |
1.1043 | |
1.1095 | |
1.1064 | |
1.1139 | |
1.1104 | |
1.1184 | |
1.1067 | |
1.1025 | |
1.0968 | |
1.1068 | |
1.1096 | |
1.1137 | |
1.1043 | |
1.1197 | |
1.1190 | |
1.1320 | |
1.1221 | |
1.1262 | |
1.1309 | |
1.1360 | |
1.1312 | |
1.1380 | |
1.1492 | |
1.1301 | |
1.1380 | |
1.1309 | |
1.1247 | |
1.1210 | |
1.1305 | |
1.1270 | |
1.1246 | |
1.1269 | |
1.1332 | |
1.1305 | |
1.1252 | |
1.1377 | |
1.1403 | |
1.1325 | |
1.1376 | |
1.1409 | |
1.1377 | |
1.1355 | |
1.1502 | |
1.1478 | |
1.1415 | |
1.1506 | |
1.1532 | |
1.1540 | |
1.1456 | |
1.1433 | |
1.1466 | |
1.1458 | |
1.1379 | |
1.1500 | |
1.1274 | |
1.1437 | |
1.1418 | |
1.1504 | |
1.1651 | |
1.1577 | |
1.1617 | |
1.1807 | |
1.1718 | |
1.1651 | |
1.1654 | |
1.1715 | |
1.1555 | |
1.1454 | |
1.1618 | |
1.1798 | |
1.1785 | |
1.1814 | |
1.1830 | |
1.1771 | |
1.1802 | |
1.1766 | |
1.1914 | |
1.1837 | |
1.1739 | |
1.1926 | |
1.2069 | |
1.2045 | |
1.2175 | |
1.2295 | |
1.2475 | |
1.2381 | |
1.2372 | |
1.2499 | |
1.2396 | |
1.2384 | |
1.2397 | |
1.2343 | |
1.2447 | |
1.2335 | |
1.2424 | |
1.2459 | |
1.2291 | |
1.2307 | |
1.1996 | |
1.2043 | |
1.1724 | |
1.1653 | |
1.1645 | |
1.1699 | |
1.1734 | |
1.1557 | |
1.1505 | |
1.1473 | |
1.1537 | |
1.1661 | |
1.1703 | |
1.1655 | |
1.1640 | |
1.1783 | |
1.1899 | |
1.1959 | |
1.1928 | |
1.2002 | |
1.1864 | |
1.1843 | |
1.1856 | |
1.1892 | |
1.1711 | |
1.1577 | |
1.1530 | |
1.1485 | |
1.1335 | |
1.1296 | |
1.1363 | |
1.1440 | |
1.1314 | |
1.1391 | |
1.1075 | |
1.0978 | |
1.0966 | |
1.0932 | |
1.0748 | |
1.0706 | |
1.0792 | |
1.0958 | |
1.0888 | |
1.0755 | |
1.0705 | |
1.0698 | |
1.0699 | |
1.0663 | |
1.0817 | |
1.0641 | |
1.0675 | |
1.0458 | |
1.0361 | |
1.0229 | |
1.0205 | |
1.0144 | |
1.0381 | |
1.0464 | |
1.0224 | |
1.0216 | |
1.0355 | |
1.0505 | |
1.0196 | |
1.0052 | |
1.0422 | |
1.0970 | |
1.1391 | |
1.1587 | |
1.1349 | |
1.1144 | |
1.0503 | |
1.1024 | |
1.0839 | |
1.0725 | |
1.0589 | |
1.0541 | |
1.0452 | |
1.0419 | |
1.0492 | |
1.0488 | |
1.0313 | |
1.0576 | |
0.9743 | |
0.9770 | |
0.9354 | |
0.9172 | |
0.9137 | |
0.8459 | |
0.8440 | |
0.8454 | |
0.8464 | |
0.7994 | |
0.7166 | |
0.5936 | |
0.5962 | |
0.5876 | |
0.5785 | |
0.5754 | |
0.5837 | |
0.5895 | |
0.5807 | |
0.5671 | |
0.5634 | |
0.5701 | |
0.5694 | |
0.5703 | |
0.5675 | |
0.5625 | |
0.5703 | |
0.5340 | |
0.5298 | |
0.4928 | |
0.4637 | |
0.4665 | |
0.4772 | |
0.4765 | |
0.4886 | |
0.4896 | |
0.4827 | |
0.4850 | |
0.4822 | |
0.4922 | |
0.4848 | |
0.4870 | |
0.5015 | |
0.4822 | |
0.4797 | |
0.4739 | |
0.4791 | |
0.4680 | |
0.4781 | |
0.4790 | |
0.4850 | |
0.4924 | |
0.4886 | |
0.4889 | |
0.4787 | |
0.4824 | |
0.4986 | |
0.4894 | |
0.4838 | |
0.4698 | |
0.4665 | |
0.4654 | |
0.4716 | |
0.4655 | |
0.4762 | |
0.4535 | |
0.4673 | |
0.4784 | |
0.4829 | |
0.4835 | |
0.4889 | |
0.4902 | |
0.4789 | |
0.4955 | |
0.5138 | |
0.5119 | |
0.5221 | |
0.5252 | |
0.5335 | |
0.5275 | |
0.5330 | |
0.5315 | |
0.5341 | |
0.5367 | |
0.5393 | |
0.5472 | |
0.5520 | |
0.5498 | |
0.5473 | |
0.5500 | |
0.5517 | |
0.5578 | |
0.5560 | |
0.5741 | |
0.5687 | |
0.5839 | |
0.5837 | |
0.5763 | |
0.5820 | |
0.5890 | |
0.5918 | |
0.5936 | |
0.5984 | |
0.5939 | |
0.5921 | |
0.5945 | |
0.5941 | |
0.5944 | |
0.5961 | |
0.6012 | |
0.5937 | |
0.5968 | |
0.5914 | |
0.5938 | |
0.5897 | |
0.5928 | |
0.5932 | |
0.5969 | |
0.5958 | |
0.5899 | |
0.5883 | |
0.5876 | |
0.5859 | |
0.5809 | |
0.5880 | |
0.5841 | |
0.5894 | |
0.5871 | |
0.5933 | |
0.5896 | |
0.5919 | |
0.5909 | |
0.5828 | |
0.5812 | |
0.5805 | |
0.5770 | |
0.5819 | |
0.5940 | |
0.5903 | |
0.5845 | |
0.5847 | |
0.5834 | |
0.5831 | |
0.5762 | |
0.5722 | |
0.5743 | |
0.5824 | |
0.5813 | |
0.5807 | |
0.5798 | |
0.5789 | |
0.5742 | |
0.5690 | |
0.5625 | |
0.5739 | |
0.5745 | |
0.5857 | |
0.5769 | |
0.5662 | |
0.5599 | |
0.5574 | |
0.5619 | |
0.5668 | |
0.5649 | |
0.5626 | |
0.5621 | |
0.5606 | |
0.5529 | |
0.5576 | |
0.5616 | |
0.5642 | |
0.5617 | |
0.5650 | |
0.5777 | |
0.5790 | |
0.5848 | |
0.5823 | |
0.5757 | |
0.5802 | |
0.5689 | |
0.5729 | |
0.5733 | |
0.5734 | |
0.5637 | |
0.5679 | |
0.5630 | |
0.5550 | |
0.5534 | |
0.5580 | |
0.5621 | |
0.5659 | |
0.5666 | |
0.5694 | |
0.5703 | |
0.5717 | |
0.5797 | |
0.5652 | |
0.5512 | |
0.5499 | |
0.5404 | |
0.5409 | |
0.5414 | |
0.5357 | |
0.5303 | |
0.5344 | |
0.5330 | |
0.5489 | |
0.5412 | |
0.5484 | |
0.5447 | |
0.5385 | |
0.5432 | |
0.5530 | |
0.5602 | |
0.5669 | |
0.5782 | |
0.5702 | |
0.5693 | |
0.5709 | |
0.5828 | |
0.5774 | |
0.5729 | |
0.5685 | |
0.5711 | |
0.5781 | |
0.5734 | |
0.5707 | |
0.5614 | |
0.5663 | |
0.5623 | |
0.5467 | |
0.5534 | |
0.5596 | |
0.5666 | |
0.5659 | |
0.5783 | |
0.5811 | |
0.5778 | |
0.5843 | |
0.5933 | |
0.5957 | |
0.6106 | |
0.6022 | |
0.6041 | |
0.5967 | |
0.5774 | |
0.5907 | |
0.5943 | |
0.5970 | |
0.6133 | |
0.6351 | |
0.6304 | |
0.6254 | |
0.6247 | |
0.6331 | |
0.6256 | |
0.6175 | |
0.6176 | |
0.6373 | |
0.6272 | |
0.6274 | |
0.6352 | |
0.6365 | |
0.6231 | |
0.6136 | |
0.6268 | |
0.6331 | |
0.6600 | |
0.6485 | |
0.6298 | |
0.6408 | |
0.6275 | |
0.6229 | |
0.6296 | |
0.6187 | |
0.6195 | |
0.6098 | |
0.6043 | |
0.5943 | |
0.5991 | |
0.6047 | |
0.4980 | |
0.4879 | |
0.4739 | |
0.4909 | |
0.4823 | |
0.4822 | |
0.4868 | |
0.4879 | |
0.4791 | |
0.5002 | |
0.5001 | |
0.5132 | |
0.5146 | |
0.5185 | |
0.5211 | |
0.5163 | |
0.5090 | |
0.5016 | |
0.4877 | |
0.4778 | |
0.4782 | |
0.4744 | |
0.4739 | |
0.4806 | |
0.4978 | |
0.4915 | |
0.4852 | |
0.4872 | |
0.4721 | |
0.4734 | |
0.4645 | |
0.4671 | |
0.4608 | |
0.4475 | |
0.4597 | |
0.4634 | |
0.5034 | |
0.5018 | |
0.5029 | |
0.5099 | |
0.5102 | |
0.5090 | |
0.5056 | |
0.5129 | |
0.5046 | |
0.5128 | |
0.5125 | |
0.5132 | |
0.5073 | |
0.5055 | |
0.5073 | |
0.5162 | |
0.5266 | |
0.5344 | |
0.5415 | |
0.5359 | |
0.5407 | |
0.5342 | |
0.5462 | |
0.5522 | |
0.5573 | |
0.5557 | |
0.5564 | |
0.5597 | |
0.5543 | |
0.5637 | |
0.5598 | |
0.5518 | |
0.5462 | |
0.5449 | |
0.5522 | |
0.5390 | |
0.5289 | |
0.5270 | |
0.5300 | |
0.5234 | |
0.5248 | |
0.5282 | |
0.5340 | |
0.5320 | |
0.5232 | |
0.5209 | |
0.5300 | |
0.5235 | |
0.5245 | |
0.5204 | |
0.5305 | |
0.5270 | |
0.5021 | |
0.5074 | |
0.4909 | |
0.4846 | |
0.4804 | |
0.4910 | |
0.4972 | |
0.4838 | |
0.4991 | |
0.4807 | |
0.4642 | |
0.4678 | |
0.4711 | |
0.4740 | |
0.4814 | |
0.4767 | |
0.4824 | |
0.4897 | |
0.5000 | |
0.5211 | |
0.5322 | |
0.5225 | |
0.5180 | |
0.4911 | |
0.4910 | |
0.4948 | |
0.4802 | |
0.4852 | |
0.4905 | |
0.4754 | |
0.5121 | |
0.5233 | |
0.5189 | |
0.5542 | |
0.5635 | |
0.5470 | |
0.5461 | |
0.5623 | |
0.5595 | |
0.5590 | |
0.5712 | |
0.5916 | |
0.5985 | |
0.6033 | |
0.6141 | |
0.6051 | |
0.5977 | |
0.5874 | |
0.5859 | |
0.5970 | |
0.5882 | |
0.6083 | |
0.6010 | |
0.5841 | |
0.5851 | |
0.5909 | |
0.6015 | |
0.6113 |