ประวัติ ศาสตร์ คูนาโครเอเชีย / ดอลลาร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 คูนาโครเอเชีย = 6.1702 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 คูนาโครเอเชีย = 0.4475 ดอลลาร์ซูรินาเม
| Date | HRK/SRD |
|---|---|
| 5.7185 | |
| 5.6821 | |
| 5.6902 | |
| 5.7243 | |
| 5.6837 | |
| 5.6764 | |
| 5.7722 | |
| 5.7151 | |
| 5.7576 | |
| 5.7328 | |
| 5.7589 | |
| 5.8474 | |
| 5.8123 | |
| 5.8134 | |
| 5.8572 | |
| 5.8456 | |
| 5.7396 | |
| 5.6977 | |
| 5.7522 | |
| 5.7339 | |
| 5.8077 | |
| 5.8602 | |
| 5.8844 | |
| 5.9435 | |
| 5.9994 | |
| 5.9539 | |
| 6.0095 | |
| 5.9152 | |
| 5.9113 | |
| 5.9469 | |
| 5.9761 | |
| 5.9971 | |
| 6.0234 | |
| 5.9723 | |
| 5.9366 | |
| 5.8760 | |
| 5.9402 | |
| 5.9054 | |
| 5.9320 | |
| 6.1702 | |
| 6.1027 | |
| 5.9558 | |
| 6.0020 | |
| 5.8621 | |
| 5.9976 | |
| 6.1113 | |
| 6.1099 | |
| 6.0060 | |
| 5.8931 | |
| 5.8412 | |
| 5.7675 | |
| 5.6729 | |
| 5.6263 | |
| 5.6923 | |
| 5.7604 | |
| 5.8032 | |
| 5.8282 | |
| 5.9803 | |
| 5.9403 | |
| 5.6449 | |
| 5.6623 | |
| 5.5397 | |
| 5.4338 | |
| 5.3312 | |
| 5.5252 | |
| 5.5796 | |
| 5.6808 | |
| 5.4994 | |
| 5.2952 | |
| 5.2475 | |
| 5.2426 | |
| 5.2302 | |
| 5.1579 | |
| 4.9496 | |
| 4.9224 | |
| 4.8989 | |
| 4.8074 | |
| 4.8124 | |
| 4.8665 | |
| 4.8484 | |
| 4.7829 | |
| 4.8181 | |
| 4.8715 | |
| 4.8502 | |
| 4.9141 | |
| 4.9528 | |
| 4.9286 | |
| 4.9490 | |
| 4.9736 | |
| 4.9683 | |
| 5.0379 | |
| 4.8954 | |
| 4.7680 | |
| 4.6455 | |
| 4.5855 | |
| 4.5377 | |
| 4.4879 | |
| 4.3943 | |
| 4.2507 | |
| 4.2504 | |
| 4.2667 | |
| 4.2247 | |
| 4.1830 | |
| 4.1691 | |
| 4.1434 | |
| 4.2413 | |
| 4.2945 | |
| 4.3412 | |
| 4.3945 | |
| 4.3681 | |
| 4.4714 | |
| 4.5207 | |
| 4.6662 | |
| 4.6463 | |
| 4.6941 | |
| 4.6446 | |
| 4.7371 | |
| 4.8311 | |
| 4.8721 | |
| 4.9148 | |
| 5.0308 | |
| 5.0009 | |
| 5.0402 | |
| 5.0789 | |
| 5.1297 | |
| 5.0679 | |
| 5.0878 | |
| 5.1698 | |
| 5.2045 | |
| 5.2075 | |
| 5.2875 | |
| 5.2609 | |
| 5.3533 | |
| 5.3219 | |
| 5.3827 | |
| 5.4037 | |
| 5.4339 | |
| 5.3555 | |
| 5.4081 | |
| 5.5199 | |
| 5.5267 | |
| 5.4076 | |
| 5.4247 | |
| 5.3534 | |
| 5.3808 | |
| 5.3323 | |
| 5.3434 | |
| 5.3149 | |
| 5.3755 | |
| 5.4276 | |
| 5.4878 | |
| 5.5285 | |
| 5.4939 | |
| 5.5384 | |
| 5.5380 | |
| 5.6103 | |
| 5.6375 | |
| 5.6426 | |
| 5.6282 | |
| 5.5219 | |
| 5.3806 | |
| 5.4493 | |
| 5.4576 | |
| 5.3710 | |
| 5.3062 | |
| 5.3007 | |
| 5.3517 | |
| 5.3646 | |
| 5.4663 | |
| 5.4301 | |
| 5.4723 | |
| 5.3649 | |
| 4.8345 | |
| 4.7592 | |
| 4.7726 | |
| 4.7326 | |
| 4.6066 | |
| 4.5998 | |
| 4.6155 | |
| 4.6436 | |
| 4.5526 | |
| 4.5352 | |
| 4.4854 | |
| 4.4564 | |
| 4.4606 | |
| 4.4094 | |
| 4.4444 | |
| 4.2783 | |
| 4.1806 | |
| 4.1156 | |
| 3.9491 | |
| 3.8243 | |
| 3.7425 | |
| 3.7300 | |
| 3.5606 | |
| 3.7515 | |
| 3.5301 | |
| 3.7271 | |
| 3.6043 | |
| 3.4155 | |
| 3.3045 | |
| 3.2379 | |
| 3.3056 | |
| 3.2038 | |
| 3.3208 | |
| 3.2344 | |
| 3.0548 | |
| 3.0043 | |
| 3.0930 | |
| 3.1155 | |
| 3.0608 | |
| 3.0225 | |
| 3.0707 | |
| 3.0002 | |
| 2.9840 | |
| 2.9129 | |
| 2.9309 | |
| 2.8941 | |
| 2.9373 | |
| 3.0135 | |
| 2.9855 | |
| 2.9564 | |
| 3.0328 | |
| 3.1067 | |
| 3.0489 | |
| 3.1398 | |
| 3.1188 | |
| 3.1722 | |
| 3.2237 | |
| 3.2000 | |
| 3.1738 | |
| 2.9306 | |
| 3.2302 | |
| 3.2305 | |
| 3.2281 | |
| 3.2188 | |
| 3.2158 | |
| 3.2566 | |
| 3.3123 | |
| 3.3134 | |
| 3.3108 | |
| 3.3140 | |
| 3.2906 | |
| 3.3188 | |
| 3.3149 | |
| 3.3488 | |
| 3.3747 | |
| 3.3904 | |
| 3.3519 | |
| 3.3531 | |
| 3.3726 | |
| 3.3527 | |
| 3.3888 | |
| 3.3353 | |
| 3.3474 | |
| 3.3258 | |
| 3.3116 | |
| 3.3173 | |
| 3.4013 | |
| 3.4022 | |
| 2.3005 | |
| 2.3065 | |
| 2.3033 | |
| 2.2890 | |
| 2.2788 | |
| 2.2628 | |
| 2.2605 | |
| 2.2506 | |
| 2.2286 | |
| 2.1977 | |
| 2.1992 | |
| 2.2297 | |
| 2.2266 | |
| 2.2132 | |
| 2.2508 | |
| 2.2743 | |
| 2.2678 | |
| 2.2570 | |
| 2.2542 | |
| 2.2722 | |
| 2.2624 | |
| 2.2707 | |
| 2.2940 | |
| 2.2931 | |
| 2.2960 | |
| 2.2838 | |
| 2.2777 | |
| 2.2366 | |
| 2.2162 | |
| 2.2183 | |
| 2.2132 | |
| 2.1763 | |
| 2.2051 | |
| 2.1963 | |
| 2.2086 | |
| 2.2042 | |
| 2.1886 | |
| 1.1635 | |
| 1.1745 | |
| 1.1696 | |
| 1.1826 | |
| 1.1675 | |
| 1.1756 | |
| 1.1704 | |
| 1.1732 | |
| 1.1678 | |
| 1.1339 | |
| 1.1230 | |
| 1.1162 | |
| 1.1076 | |
| 1.1015 | |
| 1.1185 | |
| 1.1146 | |
| 1.0933 | |
| 1.0719 | |
| 1.0767 | |
| 1.0656 | |
| 1.0728 | |
| 1.0687 | |
| 1.0729 | |
| 1.0717 | |
| 1.0560 | |
| 1.0782 | |
| 1.0553 | |
| 1.0983 | |
| 1.1334 | |
| 1.1104 | |
| 1.0839 | |
| 1.0853 | |
| 1.0917 | |
| 1.1081 | |
| 1.1042 | |
| 1.1130 | |
| 1.1152 | |
| 1.1178 | |
| 1.1215 | |
| 1.1110 | |
| 1.1164 | |
| 1.1092 | |
| 1.1105 | |
| 1.1043 | |
| 1.1095 | |
| 1.1064 | |
| 1.1139 | |
| 1.1104 | |
| 1.1184 | |
| 1.1067 | |
| 1.1025 | |
| 1.0968 | |
| 1.1068 | |
| 1.1096 | |
| 1.1137 | |
| 1.1043 | |
| 1.1197 | |
| 1.1190 | |
| 1.1320 | |
| 1.1221 | |
| 1.1262 | |
| 1.1309 | |
| 1.1360 | |
| 1.1312 | |
| 1.1380 | |
| 1.1492 | |
| 1.1301 | |
| 1.1380 | |
| 1.1309 | |
| 1.1247 | |
| 1.1210 | |
| 1.1305 | |
| 1.1270 | |
| 1.1246 | |
| 1.1269 | |
| 1.1332 | |
| 1.1305 | |
| 1.1252 | |
| 1.1377 | |
| 1.1403 | |
| 1.1325 | |
| 1.1376 | |
| 1.1409 | |
| 1.1377 | |
| 1.1355 | |
| 1.1502 | |
| 1.1478 | |
| 1.1415 | |
| 1.1506 | |
| 1.1532 | |
| 1.1540 | |
| 1.1456 | |
| 1.1433 | |
| 1.1466 | |
| 1.1458 | |
| 1.1379 | |
| 1.1500 | |
| 1.1274 | |
| 1.1437 | |
| 1.1418 | |
| 1.1504 | |
| 1.1651 | |
| 1.1577 | |
| 1.1617 | |
| 1.1807 | |
| 1.1718 | |
| 1.1651 | |
| 1.1654 | |
| 1.1715 | |
| 1.1555 | |
| 1.1454 | |
| 1.1618 | |
| 1.1798 | |
| 1.1785 | |
| 1.1814 | |
| 1.1830 | |
| 1.1771 | |
| 1.1802 | |
| 1.1766 | |
| 1.1914 | |
| 1.1837 | |
| 1.1739 | |
| 1.1926 | |
| 1.2069 | |
| 1.2045 | |
| 1.2175 | |
| 1.2295 | |
| 1.2475 | |
| 1.2381 | |
| 1.2372 | |
| 1.2499 | |
| 1.2396 | |
| 1.2384 | |
| 1.2397 | |
| 1.2343 | |
| 1.2447 | |
| 1.2335 | |
| 1.2424 | |
| 1.2459 | |
| 1.2291 | |
| 1.2307 | |
| 1.1996 | |
| 1.2043 | |
| 1.1724 | |
| 1.1653 | |
| 1.1645 | |
| 1.1699 | |
| 1.1734 | |
| 1.1557 | |
| 1.1505 | |
| 1.1473 | |
| 1.1537 | |
| 1.1661 | |
| 1.1703 | |
| 1.1655 | |
| 1.1640 | |
| 1.1783 | |
| 1.1899 | |
| 1.1959 | |
| 1.1928 | |
| 1.2002 | |
| 1.1864 | |
| 1.1843 | |
| 1.1856 | |
| 1.1892 | |
| 1.1711 | |
| 1.1577 | |
| 1.1530 | |
| 1.1485 | |
| 1.1335 | |
| 1.1296 | |
| 1.1363 | |
| 1.1440 | |
| 1.1314 | |
| 1.1391 | |
| 1.1075 | |
| 1.0978 | |
| 1.0966 | |
| 1.0932 | |
| 1.0748 | |
| 1.0706 | |
| 1.0792 | |
| 1.0958 | |
| 1.0888 | |
| 1.0755 | |
| 1.0705 | |
| 1.0698 | |
| 1.0699 | |
| 1.0663 | |
| 1.0817 | |
| 1.0641 | |
| 1.0675 | |
| 1.0458 | |
| 1.0361 | |
| 1.0229 | |
| 1.0205 | |
| 1.0144 | |
| 1.0381 | |
| 1.0464 | |
| 1.0224 | |
| 1.0216 | |
| 1.0355 | |
| 1.0505 | |
| 1.0196 | |
| 1.0052 | |
| 1.0422 | |
| 1.0970 | |
| 1.1391 | |
| 1.1587 | |
| 1.1349 | |
| 1.1144 | |
| 1.0503 | |
| 1.1024 | |
| 1.0839 | |
| 1.0725 | |
| 1.0589 | |
| 1.0541 | |
| 1.0452 | |
| 1.0419 | |
| 1.0492 | |
| 1.0488 | |
| 1.0313 | |
| 1.0576 | |
| 0.9743 | |
| 0.9770 | |
| 0.9354 | |
| 0.9172 | |
| 0.9137 | |
| 0.8459 | |
| 0.8440 | |
| 0.8454 | |
| 0.8464 | |
| 0.7994 | |
| 0.7166 | |
| 0.5936 | |
| 0.5962 | |
| 0.5876 | |
| 0.5785 | |
| 0.5754 | |
| 0.5837 | |
| 0.5895 | |
| 0.5807 | |
| 0.5671 | |
| 0.5634 | |
| 0.5701 | |
| 0.5694 | |
| 0.5703 | |
| 0.5675 | |
| 0.5625 | |
| 0.5703 | |
| 0.5340 | |
| 0.5298 | |
| 0.4928 | |
| 0.4637 | |
| 0.4665 | |
| 0.4772 | |
| 0.4765 | |
| 0.4886 | |
| 0.4896 | |
| 0.4827 | |
| 0.4850 | |
| 0.4822 | |
| 0.4922 | |
| 0.4848 | |
| 0.4870 | |
| 0.5015 | |
| 0.4822 | |
| 0.4797 | |
| 0.4739 | |
| 0.4791 | |
| 0.4680 | |
| 0.4781 | |
| 0.4790 | |
| 0.4850 | |
| 0.4924 | |
| 0.4886 | |
| 0.4889 | |
| 0.4787 | |
| 0.4824 | |
| 0.4986 | |
| 0.4894 | |
| 0.4838 | |
| 0.4698 | |
| 0.4665 | |
| 0.4654 | |
| 0.4716 | |
| 0.4655 | |
| 0.4762 | |
| 0.4535 | |
| 0.4673 | |
| 0.4784 | |
| 0.4829 | |
| 0.4835 | |
| 0.4889 | |
| 0.4902 | |
| 0.4789 | |
| 0.4955 | |
| 0.5138 | |
| 0.5119 | |
| 0.5221 | |
| 0.5252 | |
| 0.5335 | |
| 0.5275 | |
| 0.5330 | |
| 0.5315 | |
| 0.5341 | |
| 0.5367 | |
| 0.5393 | |
| 0.5472 | |
| 0.5520 | |
| 0.5498 | |
| 0.5473 | |
| 0.5500 | |
| 0.5517 | |
| 0.5578 | |
| 0.5560 | |
| 0.5741 | |
| 0.5687 | |
| 0.5839 | |
| 0.5837 | |
| 0.5763 | |
| 0.5820 | |
| 0.5890 | |
| 0.5918 | |
| 0.5936 | |
| 0.5984 | |
| 0.5939 | |
| 0.5921 | |
| 0.5945 | |
| 0.5941 | |
| 0.5944 | |
| 0.5961 | |
| 0.6012 | |
| 0.5937 | |
| 0.5968 | |
| 0.5914 | |
| 0.5938 | |
| 0.5897 | |
| 0.5928 | |
| 0.5932 | |
| 0.5969 | |
| 0.5958 | |
| 0.5899 | |
| 0.5883 | |
| 0.5876 | |
| 0.5859 | |
| 0.5809 | |
| 0.5880 | |
| 0.5841 | |
| 0.5894 | |
| 0.5871 | |
| 0.5933 | |
| 0.5896 | |
| 0.5919 | |
| 0.5909 | |
| 0.5828 | |
| 0.5812 | |
| 0.5805 | |
| 0.5770 | |
| 0.5819 | |
| 0.5940 | |
| 0.5903 | |
| 0.5845 | |
| 0.5847 | |
| 0.5834 | |
| 0.5831 | |
| 0.5762 | |
| 0.5722 | |
| 0.5743 | |
| 0.5824 | |
| 0.5813 | |
| 0.5807 | |
| 0.5798 | |
| 0.5789 | |
| 0.5742 | |
| 0.5690 | |
| 0.5625 | |
| 0.5739 | |
| 0.5745 | |
| 0.5857 | |
| 0.5769 | |
| 0.5662 | |
| 0.5599 | |
| 0.5574 | |
| 0.5619 | |
| 0.5668 | |
| 0.5649 | |
| 0.5626 | |
| 0.5621 | |
| 0.5606 | |
| 0.5529 | |
| 0.5576 | |
| 0.5616 | |
| 0.5642 | |
| 0.5617 | |
| 0.5650 | |
| 0.5777 | |
| 0.5790 | |
| 0.5848 | |
| 0.5823 | |
| 0.5757 | |
| 0.5802 | |
| 0.5689 | |
| 0.5729 | |
| 0.5733 | |
| 0.5734 | |
| 0.5637 | |
| 0.5679 | |
| 0.5630 | |
| 0.5550 | |
| 0.5534 | |
| 0.5580 | |
| 0.5621 | |
| 0.5659 | |
| 0.5666 | |
| 0.5694 | |
| 0.5703 | |
| 0.5717 | |
| 0.5797 | |
| 0.5652 | |
| 0.5512 | |
| 0.5499 | |
| 0.5404 | |
| 0.5409 | |
| 0.5414 | |
| 0.5357 | |
| 0.5303 | |
| 0.5344 | |
| 0.5330 | |
| 0.5489 | |
| 0.5412 | |
| 0.5484 | |
| 0.5447 | |
| 0.5385 | |
| 0.5432 | |
| 0.5530 | |
| 0.5602 | |
| 0.5669 | |
| 0.5782 | |
| 0.5702 | |
| 0.5693 | |
| 0.5709 | |
| 0.5828 | |
| 0.5774 | |
| 0.5729 | |
| 0.5685 | |
| 0.5711 | |
| 0.5781 | |
| 0.5734 | |
| 0.5707 | |
| 0.5614 | |
| 0.5663 | |
| 0.5623 | |
| 0.5467 | |
| 0.5534 | |
| 0.5596 | |
| 0.5666 | |
| 0.5659 | |
| 0.5783 | |
| 0.5811 | |
| 0.5778 | |
| 0.5843 | |
| 0.5933 | |
| 0.5957 | |
| 0.6106 | |
| 0.6022 | |
| 0.6041 | |
| 0.5967 | |
| 0.5774 | |
| 0.5907 | |
| 0.5943 | |
| 0.5970 | |
| 0.6133 | |
| 0.6351 | |
| 0.6304 | |
| 0.6254 | |
| 0.6247 | |
| 0.6331 | |
| 0.6256 | |
| 0.6175 | |
| 0.6176 | |
| 0.6373 | |
| 0.6272 | |
| 0.6274 | |
| 0.6352 | |
| 0.6365 | |
| 0.6231 | |
| 0.6136 | |
| 0.6268 | |
| 0.6331 | |
| 0.6600 | |
| 0.6485 | |
| 0.6298 | |
| 0.6408 | |
| 0.6275 | |
| 0.6229 | |
| 0.6296 | |
| 0.6187 | |
| 0.6195 | |
| 0.6098 | |
| 0.6043 | |
| 0.5943 | |
| 0.5991 | |
| 0.6047 | |
| 0.4980 | |
| 0.4879 | |
| 0.4739 | |
| 0.4909 | |
| 0.4823 | |
| 0.4822 | |
| 0.4868 | |
| 0.4879 | |
| 0.4791 | |
| 0.5002 | |
| 0.5001 | |
| 0.5132 | |
| 0.5146 | |
| 0.5185 | |
| 0.5211 | |
| 0.5163 | |
| 0.5090 | |
| 0.5016 | |
| 0.4877 | |
| 0.4778 | |
| 0.4782 | |
| 0.4744 | |
| 0.4739 | |
| 0.4806 | |
| 0.4978 | |
| 0.4915 | |
| 0.4852 | |
| 0.4872 | |
| 0.4721 | |
| 0.4734 | |
| 0.4645 | |
| 0.4671 | |
| 0.4608 | |
| 0.4475 | |
| 0.4597 | |
| 0.4634 | |
| 0.5034 | |
| 0.5018 | |
| 0.5029 | |
| 0.5099 | |
| 0.5102 | |
| 0.5090 | |
| 0.5056 | |
| 0.5129 | |
| 0.5046 | |
| 0.5128 | |
| 0.5125 | |
| 0.5132 | |
| 0.5073 | |
| 0.5055 | |
| 0.5073 | |
| 0.5162 | |
| 0.5266 | |
| 0.5344 | |
| 0.5415 | |
| 0.5359 | |
| 0.5407 | |
| 0.5342 | |
| 0.5462 | |
| 0.5522 | |
| 0.5573 | |
| 0.5557 | |
| 0.5564 | |
| 0.5597 | |
| 0.5543 | |
| 0.5637 | |
| 0.5598 | |
| 0.5518 | |
| 0.5462 | |
| 0.5449 | |
| 0.5522 | |
| 0.5390 | |
| 0.5289 | |
| 0.5270 | |
| 0.5300 | |
| 0.5234 | |
| 0.5248 | |
| 0.5282 | |
| 0.5340 | |
| 0.5320 | |
| 0.5232 | |
| 0.5209 | |
| 0.5300 | |
| 0.5235 | |
| 0.5245 | |
| 0.5204 | |
| 0.5305 | |
| 0.5270 | |
| 0.5021 | |
| 0.5074 | |
| 0.4909 | |
| 0.4846 | |
| 0.4804 | |
| 0.4910 | |
| 0.4972 | |
| 0.4838 | |
| 0.4991 | |
| 0.4807 | |
| 0.4642 | |
| 0.4678 | |
| 0.4711 | |
| 0.4740 | |
| 0.4814 | |
| 0.4767 | |
| 0.4824 | |
| 0.4897 | |
| 0.5000 | |
| 0.5211 | |
| 0.5322 | |
| 0.5225 | |
| 0.5180 | |
| 0.4911 | |
| 0.4910 | |
| 0.4948 | |
| 0.4802 | |
| 0.4852 | |
| 0.4905 | |
| 0.4754 | |
| 0.5121 | |
| 0.5233 | |
| 0.5189 | |
| 0.5542 | |
| 0.5635 | |
| 0.5470 | |
| 0.5461 | |
| 0.5623 | |
| 0.5595 | |
| 0.5590 | |
| 0.5712 | |
| 0.5916 | |
| 0.5985 | |
| 0.6033 | |
| 0.6141 | |
| 0.6051 | |
| 0.5977 | |
| 0.5874 | |
| 0.5859 | |
| 0.5970 | |
| 0.5882 | |
| 0.6083 | |
| 0.6010 | |
| 0.5841 | |
| 0.5851 | |
| 0.5909 | |
| 0.6015 | |
| 0.6113 |