Günlük oranları Tarihi HRK /SRD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Hırvatistan kunası = 5.7194 Surinam doları
üzerinde asgari
1 Hırvatistan kunası = 0.4475 Surinam doları
Fiyat tarihinin SRD / HRK
Date | HRK/SRD |
| 4.8311 |
| 4.8721 |
| 4.9148 |
| 5.0308 |
| 5.0009 |
| 5.0402 |
| 5.0789 |
| 5.1297 |
| 5.0679 |
| 5.0878 |
| 5.1698 |
| 5.2045 |
| 5.2075 |
| 5.2875 |
| 5.2609 |
| 5.3533 |
| 5.3219 |
| 5.3827 |
| 5.4037 |
| 5.4339 |
| 5.3555 |
| 5.4081 |
| 5.5199 |
| 5.5267 |
| 5.4076 |
| 5.4247 |
| 5.3534 |
| 5.3808 |
| 5.3323 |
| 5.3434 |
| 5.3149 |
| 5.3755 |
| 5.4276 |
| 5.4878 |
| 5.5285 |
| 5.4939 |
| 5.5384 |
| 5.5380 |
| 5.6103 |
| 5.6375 |
| 5.6426 |
| 5.6282 |
| 5.5219 |
| 5.3806 |
| 5.4493 |
| 5.4576 |
| 5.3710 |
| 5.3062 |
| 5.3007 |
| 5.3517 |
| 5.3646 |
| 5.4663 |
| 5.4301 |
| 5.4723 |
| 5.3649 |
| 4.8345 |
| 4.7592 |
| 4.7726 |
| 4.7326 |
| 4.6066 |
| 4.5998 |
| 4.6155 |
| 4.6436 |
| 4.5526 |
| 4.5352 |
| 4.4854 |
| 4.4564 |
| 4.4606 |
| 4.4094 |
| 4.4444 |
| 4.2783 |
| 4.1806 |
| 4.1156 |
| 3.9491 |
| 3.8243 |
| 3.7425 |
| 3.7300 |
| 3.5606 |
| 3.7515 |
| 3.5301 |
| 3.7271 |
| 3.6043 |
| 3.4155 |
| 3.3045 |
| 3.2379 |
| 3.3056 |
| 3.2038 |
| 3.3208 |
| 3.2344 |
| 3.0548 |
| 3.0043 |
| 3.0930 |
| 3.1155 |
| 3.0608 |
| 3.0225 |
| 3.0707 |
| 3.0002 |
| 2.9840 |
| 2.9129 |
| 2.9309 |
| 2.8941 |
| 2.9373 |
| 3.0135 |
| 2.9855 |
| 2.9564 |
| 3.0328 |
| 3.1067 |
| 3.0489 |
| 3.1398 |
| 3.1188 |
| 3.1722 |
| 3.2237 |
| 3.2000 |
| 3.1738 |
| 2.9306 |
| 3.2302 |
| 3.2305 |
| 3.2281 |
| 3.2188 |
| 3.2158 |
| 3.2566 |
| 3.3123 |
| 3.3134 |
| 3.3108 |
| 3.3140 |
| 3.2906 |
| 3.3188 |
| 3.3149 |
| 3.3488 |
| 3.3747 |
| 3.3904 |
| 3.3519 |
| 3.3531 |
| 3.3726 |
| 3.3527 |
| 3.3888 |
| 3.3353 |
| 3.3474 |
| 3.3258 |
| 3.3116 |
| 3.3173 |
| 3.4013 |
| 3.4022 |
| 2.3005 |
| 2.3065 |
| 2.3033 |
| 2.2890 |
| 2.2788 |
| 2.2628 |
| 2.2605 |
| 2.2506 |
| 2.2286 |
| 2.1977 |
| 2.1992 |
| 2.2297 |
| 2.2266 |
| 2.2132 |
| 2.2508 |
| 2.2743 |
| 2.2678 |
| 2.2570 |
| 2.2542 |
| 2.2722 |
| 2.2624 |
| 2.2707 |
| 2.2940 |
| 2.2931 |
| 2.2960 |
| 2.2838 |
| 2.2777 |
| 2.2366 |
| 2.2162 |
| 2.2183 |
| 2.2132 |
| 2.1763 |
| 2.2051 |
| 2.1963 |
| 2.2086 |
| 2.2042 |
| 2.1886 |
| 1.1635 |
| 1.1745 |
| 1.1696 |
| 1.1826 |
| 1.1675 |
| 1.1756 |
| 1.1704 |
| 1.1732 |
| 1.1678 |
| 1.1339 |
| 1.1230 |
| 1.1162 |
| 1.1076 |
| 1.1015 |
| 1.1185 |
| 1.1146 |
| 1.0933 |
| 1.0719 |
| 1.0767 |
| 1.0656 |
| 1.0728 |
| 1.0687 |
| 1.0729 |
| 1.0717 |
| 1.0560 |
| 1.0782 |
| 1.0553 |
| 1.0983 |
| 1.1334 |
| 1.1104 |
| 1.0839 |
| 1.0853 |
| 1.0917 |
| 1.1081 |
| 1.1042 |
| 1.1130 |
| 1.1152 |
| 1.1178 |
| 1.1215 |
| 1.1110 |
| 1.1164 |
| 1.1092 |
| 1.1105 |
| 1.1043 |
| 1.1095 |
| 1.1064 |
| 1.1139 |
| 1.1104 |
| 1.1184 |
| 1.1067 |
| 1.1025 |
| 1.0968 |
| 1.1068 |
| 1.1096 |
| 1.1137 |
| 1.1043 |
| 1.1197 |
| 1.1190 |
| 1.1320 |
| 1.1221 |
| 1.1262 |
| 1.1309 |
| 1.1360 |
| 1.1312 |
| 1.1380 |
| 1.1492 |
| 1.1301 |
| 1.1380 |
| 1.1309 |
| 1.1247 |
| 1.1210 |
| 1.1305 |
| 1.1270 |
| 1.1246 |
| 1.1269 |
| 1.1332 |
| 1.1305 |
| 1.1252 |
| 1.1377 |
| 1.1403 |
| 1.1325 |
| 1.1376 |
| 1.1409 |
| 1.1377 |
| 1.1355 |
| 1.1502 |
| 1.1478 |
| 1.1415 |
| 1.1506 |
| 1.1532 |
| 1.1540 |
| 1.1456 |
| 1.1433 |
| 1.1466 |
| 1.1458 |
| 1.1379 |
| 1.1500 |
| 1.1274 |
| 1.1437 |
| 1.1418 |
| 1.1504 |
| 1.1651 |
| 1.1577 |
| 1.1617 |
| 1.1807 |
| 1.1718 |
| 1.1651 |
| 1.1654 |
| 1.1715 |
| 1.1555 |
| 1.1454 |
| 1.1618 |
| 1.1798 |
| 1.1785 |
| 1.1814 |
| 1.1830 |
| 1.1771 |
| 1.1802 |
| 1.1766 |
| 1.1914 |
| 1.1837 |
| 1.1739 |
| 1.1926 |
| 1.2069 |
| 1.2045 |
| 1.2175 |
| 1.2295 |
| 1.2475 |
| 1.2381 |
| 1.2372 |
| 1.2499 |
| 1.2396 |
| 1.2384 |
| 1.2397 |
| 1.2343 |
| 1.2447 |
| 1.2335 |
| 1.2424 |
| 1.2459 |
| 1.2291 |
| 1.2307 |
| 1.1996 |
| 1.2043 |
| 1.1724 |
| 1.1653 |
| 1.1645 |
| 1.1699 |
| 1.1734 |
| 1.1557 |
| 1.1505 |
| 1.1473 |
| 1.1537 |
| 1.1661 |
| 1.1703 |
| 1.1655 |
| 1.1640 |
| 1.1783 |
| 1.1899 |
| 1.1959 |
| 1.1928 |
| 1.2002 |
| 1.1864 |
| 1.1843 |
| 1.1856 |
| 1.1892 |
| 1.1711 |
| 1.1577 |
| 1.1530 |
| 1.1485 |
| 1.1335 |
| 1.1296 |
| 1.1363 |
| 1.1440 |
| 1.1314 |
| 1.1391 |
| 1.1075 |
| 1.0978 |
| 1.0966 |
| 1.0932 |
| 1.0748 |
| 1.0706 |
| 1.0792 |
| 1.0958 |
| 1.0888 |
| 1.0755 |
| 1.0705 |
| 1.0698 |
| 1.0699 |
| 1.0663 |
| 1.0817 |
| 1.0641 |
| 1.0675 |
| 1.0458 |
| 1.0361 |
| 1.0229 |
| 1.0205 |
| 1.0144 |
| 1.0381 |
| 1.0464 |
| 1.0224 |
| 1.0216 |
| 1.0355 |
| 1.0505 |
| 1.0196 |
| 1.0052 |
| 1.0422 |
| 1.0970 |
| 1.1391 |
| 1.1587 |
| 1.1349 |
| 1.1144 |
| 1.0503 |
| 1.1024 |
| 1.0839 |
| 1.0725 |
| 1.0589 |
| 1.0541 |
| 1.0452 |
| 1.0419 |
| 1.0492 |
| 1.0488 |
| 1.0313 |
| 1.0576 |
| 0.9743 |
| 0.9770 |
| 0.9354 |
| 0.9172 |
| 0.9137 |
| 0.8459 |
| 0.8440 |
| 0.8454 |
| 0.8464 |
| 0.7994 |
| 0.7166 |
| 0.5936 |
| 0.5962 |
| 0.5876 |
| 0.5785 |
| 0.5754 |
| 0.5837 |
| 0.5895 |
| 0.5807 |
| 0.5671 |
| 0.5634 |
| 0.5701 |
| 0.5694 |
| 0.5703 |
| 0.5675 |
| 0.5625 |
| 0.5703 |
| 0.5340 |
| 0.5298 |
| 0.4928 |
| 0.4637 |
| 0.4665 |
| 0.4772 |
| 0.4765 |
| 0.4886 |
| 0.4896 |
| 0.4827 |
| 0.4850 |
| 0.4822 |
| 0.4922 |
| 0.4848 |
| 0.4870 |
| 0.5015 |
| 0.4822 |
| 0.4797 |
| 0.4739 |
| 0.4791 |
| 0.4680 |
| 0.4781 |
| 0.4790 |
| 0.4850 |
| 0.4924 |
| 0.4886 |
| 0.4889 |
| 0.4787 |
| 0.4824 |
| 0.4986 |
| 0.4894 |
| 0.4838 |
| 0.4698 |
| 0.4665 |
| 0.4654 |
| 0.4716 |
| 0.4655 |
| 0.4762 |
| 0.4535 |
| 0.4673 |
| 0.4784 |
| 0.4829 |
| 0.4835 |
| 0.4889 |
| 0.4902 |
| 0.4789 |
| 0.4955 |
| 0.5138 |
| 0.5119 |
| 0.5221 |
| 0.5252 |
| 0.5335 |
| 0.5275 |
| 0.5330 |
| 0.5315 |
| 0.5341 |
| 0.5367 |
| 0.5393 |
| 0.5472 |
| 0.5520 |
| 0.5498 |
| 0.5473 |
| 0.5500 |
| 0.5517 |
| 0.5578 |
| 0.5560 |
| 0.5741 |
| 0.5687 |
| 0.5839 |
| 0.5837 |
| 0.5763 |
| 0.5820 |
| 0.5890 |
| 0.5918 |
| 0.5936 |
| 0.5984 |
| 0.5939 |
| 0.5921 |
| 0.5945 |
| 0.5941 |
| 0.5944 |
| 0.5961 |
| 0.6012 |
| 0.5937 |
| 0.5968 |
| 0.5914 |
| 0.5938 |
| 0.5897 |
| 0.5928 |
| 0.5932 |
| 0.5969 |
| 0.5958 |
| 0.5899 |
| 0.5883 |
| 0.5876 |
| 0.5859 |
| 0.5809 |
| 0.5880 |
| 0.5841 |
| 0.5894 |
| 0.5871 |
| 0.5933 |
| 0.5896 |
| 0.5919 |
| 0.5909 |
| 0.5828 |
| 0.5812 |
| 0.5805 |
| 0.5770 |
| 0.5819 |
| 0.5940 |
| 0.5903 |
| 0.5845 |
| 0.5847 |
| 0.5834 |
| 0.5831 |
| 0.5762 |
| 0.5722 |
| 0.5743 |
| 0.5824 |
| 0.5813 |
| 0.5807 |
| 0.5798 |
| 0.5789 |
| 0.5742 |
| 0.5690 |
| 0.5625 |
| 0.5739 |
| 0.5745 |
| 0.5857 |
| 0.5769 |
| 0.5662 |
| 0.5599 |
| 0.5574 |
| 0.5619 |
| 0.5668 |
| 0.5649 |
| 0.5626 |
| 0.5621 |
| 0.5606 |
| 0.5529 |
| 0.5576 |
| 0.5616 |
| 0.5642 |
| 0.5617 |
| 0.5650 |
| 0.5777 |
| 0.5790 |
| 0.5848 |
| 0.5823 |
| 0.5757 |
| 0.5802 |
| 0.5689 |
| 0.5729 |
| 0.5733 |
| 0.5734 |
| 0.5637 |
| 0.5679 |
| 0.5630 |
| 0.5550 |
| 0.5534 |
| 0.5580 |
| 0.5621 |
| 0.5659 |
| 0.5666 |
| 0.5694 |
| 0.5703 |
| 0.5717 |
| 0.5797 |
| 0.5652 |
| 0.5512 |
| 0.5499 |
| 0.5404 |
| 0.5409 |
| 0.5414 |
| 0.5357 |
| 0.5303 |
| 0.5344 |
| 0.5330 |
| 0.5489 |
| 0.5412 |
| 0.5484 |
| 0.5447 |
| 0.5385 |
| 0.5432 |
| 0.5530 |
| 0.5602 |
| 0.5669 |
| 0.5782 |
| 0.5702 |
| 0.5693 |
| 0.5709 |
| 0.5828 |
| 0.5774 |
| 0.5729 |
| 0.5685 |
| 0.5711 |
| 0.5781 |
| 0.5734 |
| 0.5707 |
| 0.5614 |
| 0.5663 |
| 0.5623 |
| 0.5467 |
| 0.5534 |
| 0.5596 |
| 0.5666 |
| 0.5659 |
| 0.5783 |
| 0.5811 |
| 0.5778 |
| 0.5843 |
| 0.5933 |
| 0.5957 |
| 0.6106 |
| 0.6022 |
| 0.6041 |
| 0.5967 |
| 0.5774 |
| 0.5907 |
| 0.5943 |
| 0.5970 |
| 0.6133 |
| 0.6351 |
| 0.6304 |
| 0.6254 |
| 0.6247 |
| 0.6331 |
| 0.6256 |
| 0.6175 |
| 0.6176 |
| 0.6373 |
| 0.6272 |
| 0.6274 |
| 0.6352 |
| 0.6365 |
| 0.6231 |
| 0.6136 |
| 0.6268 |
| 0.6331 |
| 0.6600 |
| 0.6485 |
| 0.6298 |
| 0.6408 |
| 0.6275 |
| 0.6229 |
| 0.6296 |
| 0.6187 |
| 0.6195 |
| 0.6098 |
| 0.6043 |
| 0.5943 |
| 0.5991 |
| 0.6047 |
| 0.4980 |
| 0.4879 |
| 0.4739 |
| 0.4909 |
| 0.4823 |
| 0.4822 |
| 0.4868 |
| 0.4879 |
| 0.4791 |
| 0.5002 |
| 0.5001 |
| 0.5132 |
| 0.5146 |
| 0.5185 |
| 0.5211 |
| 0.5163 |
| 0.5090 |
| 0.5016 |
| 0.4877 |
| 0.4778 |
| 0.4782 |
| 0.4744 |
| 0.4739 |
| 0.4806 |
| 0.4978 |
| 0.4915 |
| 0.4852 |
| 0.4872 |
| 0.4721 |
| 0.4734 |
| 0.4645 |
| 0.4671 |
| 0.4608 |
| 0.4475 |
| 0.4597 |
| 0.4634 |
| 0.5034 |
| 0.5018 |
| 0.5029 |
| 0.5099 |
| 0.5102 |
| 0.5090 |
| 0.5056 |
| 0.5129 |
| 0.5046 |
| 0.5128 |
| 0.5125 |
| 0.5132 |
| 0.5073 |
| 0.5055 |
| 0.5073 |
| 0.5162 |
| 0.5266 |
| 0.5344 |
| 0.5415 |
| 0.5359 |
| 0.5407 |
| 0.5342 |
| 0.5462 |
| 0.5522 |
| 0.5573 |
| 0.5557 |
| 0.5564 |
| 0.5597 |
| 0.5543 |
| 0.5637 |
| 0.5598 |
| 0.5518 |
| 0.5462 |
| 0.5449 |
| 0.5522 |
| 0.5390 |
| 0.5289 |
| 0.5270 |
| 0.5300 |
| 0.5234 |
| 0.5248 |
| 0.5282 |
| 0.5340 |
| 0.5320 |
| 0.5232 |
| 0.5209 |
| 0.5300 |
| 0.5235 |
| 0.5245 |
| 0.5204 |
| 0.5305 |
| 0.5270 |
| 0.5021 |
| 0.5074 |
| 0.4909 |
| 0.4846 |
| 0.4804 |
| 0.4910 |
| 0.4972 |
| 0.4838 |
| 0.4991 |
| 0.4807 |
| 0.4642 |
| 0.4678 |
| 0.4711 |
| 0.4740 |
| 0.4814 |
| 0.4767 |
| 0.4824 |
| 0.4897 |
| 0.5000 |
| 0.5211 |
| 0.5322 |
| 0.5225 |
| 0.5180 |
| 0.4911 |
| 0.4910 |
| 0.4948 |
| 0.4802 |
| 0.4852 |
| 0.4905 |
| 0.4754 |
| 0.5121 |
| 0.5233 |
| 0.5189 |
| 0.5542 |
| 0.5635 |
| 0.5470 |
| 0.5461 |
| 0.5623 |
| 0.5595 |
| 0.5590 |
| 0.5712 |
| 0.5916 |
| 0.5985 |
| 0.6033 |
| 0.6141 |
| 0.6051 |
| 0.5977 |
| 0.5874 |
| 0.5859 |
| 0.5970 |
| 0.5882 |
| 0.6083 |
| 0.6010 |
| 0.5841 |
| 0.5851 |
| 0.5909 |
| 0.6015 |
| 0.6113 |