История дневной ставки MUR /HTG с Пятница, 19 Март 2004.
Максимально было достигнуто
1 маврикийская рупия = 3.4675 гаитянский гурд
минимум на
1 маврикийская рупия = 1.1216 гаитянский гурд
Date | MUR/HTG |
---|---|
2.8613 | |
2.8520 | |
2.7757 | |
2.8696 | |
2.8446 | |
2.8600 | |
2.8917 | |
2.8969 | |
2.8919 | |
2.9042 | |
2.8974 | |
2.9020 | |
2.9078 | |
2.8647 | |
2.9709 | |
2.8935 | |
2.9298 | |
2.9852 | |
3.0107 | |
2.9605 | |
2.9986 | |
2.9920 | |
2.9993 | |
3.0048 | |
3.0041 | |
3.0118 | |
2.9817 | |
3.0080 | |
3.0272 | |
3.0419 | |
3.0488 | |
3.0181 | |
3.0207 | |
2.9864 | |
2.9077 | |
2.9679 | |
2.9995 | |
3.0150 | |
3.0213 | |
2.9719 | |
2.9873 | |
3.0701 | |
3.0445 | |
3.0409 | |
3.0466 | |
3.0629 | |
3.0665 | |
3.0755 | |
3.0843 | |
3.1335 | |
3.1849 | |
3.2526 | |
3.4184 | |
3.4336 | |
3.4528 | |
3.2643 | |
3.2888 | |
3.2492 | |
3.2423 | |
3.2675 | |
3.3118 | |
3.3491 | |
3.3453 | |
3.3876 | |
3.4089 | |
3.3639 | |
3.3210 | |
3.3375 | |
3.3084 | |
3.2525 | |
3.1272 | |
3.1405 | |
3.0839 | |
2.9179 | |
2.9432 | |
2.8896 | |
2.8252 | |
2.6465 | |
2.7035 | |
2.6373 | |
2.6230 | |
2.6561 | |
2.6982 | |
2.7391 | |
2.8439 | |
2.7697 | |
2.6541 | |
2.6633 | |
2.5823 | |
2.5301 | |
2.5913 | |
2.5079 | |
2.5589 | |
2.5708 | |
2.5976 | |
2.6652 | |
2.5905 | |
2.5811 | |
2.5640 | |
2.5990 | |
2.6702 | |
2.5411 | |
2.3697 | |
2.3418 | |
2.4148 | |
2.4066 | |
2.3748 | |
2.3423 | |
2.3535 | |
2.3343 | |
2.3555 | |
2.3399 | |
2.3156 | |
2.2939 | |
2.3004 | |
2.3317 | |
2.3038 | |
2.3402 | |
2.2370 | |
2.2820 | |
2.3063 | |
2.2826 | |
2.2796 | |
2.3195 | |
2.3431 | |
2.3133 | |
2.2929 | |
2.3588 | |
2.2644 | |
2.3211 | |
2.2792 | |
2.2945 | |
2.3235 | |
2.2502 | |
2.3172 | |
2.2012 | |
2.2430 | |
2.1894 | |
2.2285 | |
2.1692 | |
2.1840 | |
2.2377 | |
2.2338 | |
2.2785 | |
2.1933 | |
2.2267 | |
2.2056 | |
2.1692 | |
2.1324 | |
2.0894 | |
2.0583 | |
2.0207 | |
1.9780 | |
1.9873 | |
1.9733 | |
1.9389 | |
1.8870 | |
1.9150 | |
1.8961 | |
1.8289 | |
1.8762 | |
1.8172 | |
1.8205 | |
1.8691 | |
1.8435 | |
1.8461 | |
1.8309 | |
1.7745 | |
1.7945 | |
1.6923 | |
1.6608 | |
1.6078 | |
1.5837 | |
1.5757 | |
1.5772 | |
1.5729 | |
1.5787 | |
1.5836 | |
1.6538 | |
2.6360 | |
2.6648 | |
2.7142 | |
2.7925 | |
2.8201 | |
2.8166 | |
2.8341 | |
2.8228 | |
2.7899 | |
2.7983 | |
2.7609 | |
2.7525 | |
2.7560 | |
2.7529 | |
2.6980 | |
2.7173 | |
2.7016 | |
2.6646 | |
2.6599 | |
2.6640 | |
2.6544 | |
2.6402 | |
2.4422 | |
2.4238 | |
2.3898 | |
2.4038 | |
2.4385 | |
2.4106 | |
2.4662 | |
2.5456 | |
2.4267 | |
2.5127 | |
2.6612 | |
2.7018 | |
2.7070 | |
2.6794 | |
2.7118 | |
2.7090 | |
2.6775 | |
2.6073 | |
2.6030 | |
2.6333 | |
2.6437 | |
2.6511 | |
2.6571 | |
2.6605 | |
2.6687 | |
2.6880 | |
2.6582 | |
2.6453 | |
2.6257 | |
2.6503 | |
2.6580 | |
2.6323 | |
2.6304 | |
2.6315 | |
2.6295 | |
2.6453 | |
2.6434 | |
2.6427 | |
2.6373 | |
2.6294 | |
2.6201 | |
2.6204 | |
2.6051 | |
2.6326 | |
2.6290 | |
2.5917 | |
2.6041 | |
2.5935 | |
2.5444 | |
2.4803 | |
2.5084 | |
2.4823 | |
2.4102 | |
2.4536 | |
2.4276 | |
2.4210 | |
2.4038 | |
2.4078 | |
2.4000 | |
2.3819 | |
2.4302 | |
2.4052 | |
2.4077 | |
2.3962 | |
2.2763 | |
2.2839 | |
2.3013 | |
2.2775 | |
2.2769 | |
2.2551 | |
2.2514 | |
2.1615 | |
2.2066 | |
2.1596 | |
2.1148 | |
2.0923 | |
2.0922 | |
2.0643 | |
2.0836 | |
2.0632 | |
2.0260 | |
2.0318 | |
2.0237 | |
2.0391 | |
2.0142 | |
2.0165 | |
2.0051 | |
1.9648 | |
1.9411 | |
1.9098 | |
1.9468 | |
1.9454 | |
1.9672 | |
1.9666 | |
1.8940 | |
1.8970 | |
1.9125 | |
1.8874 | |
1.9493 | |
1.9038 | |
1.8872 | |
1.8639 | |
1.8837 | |
1.8622 | |
1.8936 | |
1.9141 | |
1.9268 | |
1.9175 | |
1.9469 | |
1.9735 | |
1.9340 | |
1.9362 | |
1.9453 | |
1.9709 | |
1.9689 | |
1.9468 | |
1.9846 | |
1.9743 | |
1.9518 | |
1.9480 | |
1.9589 | |
1.9016 | |
1.8905 | |
1.8931 | |
1.8809 | |
1.8949 | |
1.8995 | |
1.8718 | |
1.8516 | |
1.8394 | |
1.8464 | |
1.8758 | |
1.8591 | |
1.8520 | |
1.8688 | |
1.9019 | |
1.8858 | |
1.9154 | |
1.9121 | |
2.0115 | |
1.9276 | |
1.9235 | |
1.8250 | |
1.8602 | |
1.8482 | |
1.8202 | |
1.8114 | |
1.7990 | |
1.7884 | |
1.7942 | |
1.8058 | |
1.8063 | |
1.9770 | |
1.9681 | |
1.9074 | |
1.9464 | |
1.9405 | |
1.8913 | |
1.8688 | |
1.8784 | |
1.8990 | |
1.9233 | |
1.9246 | |
1.9290 | |
1.8224 | |
1.8314 | |
1.8224 | |
1.8736 | |
1.8563 | |
1.8833 | |
1.8367 | |
1.7816 | |
1.7935 | |
1.8430 | |
1.8456 | |
1.8396 | |
1.8447 | |
1.8483 | |
1.8345 | |
1.7486 | |
1.7417 | |
1.7494 | |
1.7589 | |
1.7781 | |
1.7906 | |
1.7994 | |
1.8171 | |
1.8337 | |
1.8418 | |
1.8206 | |
1.7765 | |
1.8050 | |
1.8066 | |
1.8566 | |
1.7981 | |
1.7717 | |
1.7765 | |
1.7958 | |
1.7711 | |
1.7770 | |
1.7630 | |
1.7633 | |
1.7750 | |
1.7607 | |
1.7655 | |
1.7662 | |
1.7705 | |
1.7804 | |
1.7744 | |
1.7667 | |
1.7769 | |
1.7673 | |
1.7540 | |
1.7556 | |
1.7520 | |
1.7333 | |
1.7257 | |
1.7056 | |
1.6991 | |
1.6772 | |
1.6715 | |
1.6361 | |
1.6208 | |
1.6118 | |
1.5887 | |
1.5830 | |
1.5708 | |
1.5728 | |
1.5630 | |
1.5422 | |
1.5370 | |
1.5177 | |
1.4984 | |
1.5076 | |
1.5084 | |
1.5015 | |
1.5095 | |
1.4977 | |
1.4935 | |
1.4826 | |
1.4893 | |
1.4930 | |
1.4925 | |
1.4964 | |
1.4802 | |
1.5053 | |
1.4720 | |
1.5849 | |
1.5936 | |
1.5851 | |
1.5268 | |
1.4987 | |
1.3813 | |
1.3694 | |
1.3575 | |
1.3668 | |
1.3588 | |
1.3569 | |
1.3769 | |
1.3532 | |
1.3791 | |
1.3244 | |
1.3157 | |
1.3085 | |
1.3089 | |
1.2996 | |
1.2922 | |
1.2886 | |
1.3383 | |
1.3850 | |
1.3992 | |
1.4045 | |
1.4089 | |
1.4266 | |
1.4187 | |
1.4340 | |
1.4547 | |
1.4596 | |
1.4743 | |
1.4743 | |
1.4710 | |
1.4668 | |
1.4701 | |
1.4620 | |
1.4655 | |
1.4643 | |
1.4349 | |
1.4309 | |
1.4256 | |
1.4178 | |
1.4106 | |
1.4244 | |
1.4261 | |
1.4128 | |
1.4271 | |
1.4392 | |
1.4516 | |
1.4788 | |
1.4670 | |
1.4793 | |
1.4737 | |
1.4774 | |
1.4811 | |
1.4817 | |
1.4788 | |
1.4911 | |
1.4816 | |
1.4920 | |
1.4904 | |
1.4855 | |
1.4885 | |
1.4960 | |
1.4899 | |
1.4903 | |
1.4752 | |
1.4775 | |
1.4753 | |
1.4721 | |
1.4527 | |
1.4693 | |
1.5024 | |
1.4696 | |
1.2860 | |
1.3025 | |
1.3346 | |
1.3624 | |
1.3962 | |
1.4013 | |
1.4361 | |
1.4444 | |
1.4418 | |
1.4372 | |
1.2901 | |
1.2837 | |
1.3265 | |
1.3302 | |
1.3814 | |
1.4178 | |
1.4344 | |
1.4444 | |
1.3981 | |
1.4131 | |
1.4288 | |
1.4172 | |
1.4119 | |
1.3931 | |
1.3914 | |
1.4016 | |
1.4084 | |
1.4112 | |
1.4077 | |
1.4030 | |
1.4126 | |
1.4003 | |
1.3877 | |
1.3886 | |
1.3690 | |
1.3698 | |
1.3909 | |
1.3725 | |
1.3608 | |
1.3631 | |
1.3590 | |
1.3663 | |
1.3772 | |
1.3683 | |
1.3665 | |
1.3680 | |
1.3630 | |
1.3602 | |
1.3881 | |
1.3647 | |
1.3770 | |
1.3733 | |
1.4005 | |
1.3839 | |
1.3927 | |
1.3933 | |
1.3773 | |
1.3760 | |
1.3738 | |
1.3637 | |
1.3787 | |
1.3753 | |
1.3705 | |
1.3608 | |
1.3619 | |
1.3623 | |
1.3526 | |
1.3562 | |
1.3652 | |
1.3457 | |
1.3513 | |
1.3641 | |
1.3678 | |
1.3735 | |
1.3846 | |
1.3898 | |
1.3744 | |
1.3694 | |
1.3887 | |
1.3650 | |
1.3645 | |
1.3722 | |
1.3521 | |
1.3555 | |
1.3335 | |
1.3569 | |
1.3584 | |
1.3795 | |
1.3747 | |
1.4067 | |
1.4113 | |
1.4215 | |
1.4353 | |
1.4223 | |
1.4531 | |
1.4483 | |
1.4313 | |
1.4184 | |
1.4356 | |
1.4202 | |
1.4066 | |
1.4175 | |
1.4104 | |
1.4276 | |
1.4222 | |
1.3992 | |
1.3904 | |
1.3890 | |
1.3832 | |
1.3883 | |
1.3631 | |
1.3699 | |
1.3795 | |
1.3854 | |
1.3902 | |
1.3867 | |
1.3895 | |
1.3987 | |
1.3959 | |
1.4116 | |
1.4146 | |
1.4146 | |
1.4121 | |
1.4097 | |
1.4001 | |
1.4001 | |
1.3859 | |
1.4147 | |
1.4296 | |
1.4490 | |
1.4527 | |
1.4529 | |
1.4381 | |
1.4446 | |
1.4598 | |
1.4604 | |
1.4297 | |
1.4521 | |
1.4195 | |
1.4307 | |
1.4208 | |
1.4629 | |
1.4708 | |
1.4449 | |
1.4410 | |
1.4396 | |
1.4806 | |
1.4923 | |
1.4815 | |
1.4657 | |
1.4595 | |
1.4307 | |
1.4297 | |
1.4166 | |
1.4012 | |
1.4060 | |
1.3808 | |
1.3859 | |
1.3872 | |
1.3907 | |
1.3913 | |
1.3491 | |
1.3255 | |
1.3100 | |
1.3069 | |
1.3180 | |
1.3176 | |
1.3110 | |
1.3208 | |
1.3223 | |
1.3372 | |
1.3279 | |
1.3572 | |
1.3576 | |
1.3484 | |
1.3641 | |
1.3372 | |
1.3494 | |
1.3317 | |
1.3036 | |
1.2994 | |
1.3008 | |
1.3015 | |
1.3207 | |
1.3245 | |
1.3584 | |
1.3417 | |
1.3263 | |
1.3055 | |
1.2972 | |
1.2707 | |
1.2529 | |
1.2375 | |
1.2435 | |
1.2115 | |
1.1938 | |
1.2051 | |
1.2423 | |
1.2774 | |
1.2961 | |
1.3149 | |
1.3095 | |
1.3094 | |
1.3089 | |
1.3167 | |
1.3284 | |
1.3229 | |
1.3242 | |
1.3177 | |
1.3072 | |
1.3121 | |
1.3261 | |
1.3702 | |
1.3417 | |
1.3653 | |
1.3603 | |
1.3619 | |
1.3240 | |
1.3598 | |
1.4123 | |
1.3939 | |
1.4202 | |
1.3833 | |
1.3820 | |
1.3763 | |
1.3428 | |
1.3340 | |
1.3137 | |
1.3126 | |
1.3169 | |
1.3126 | |
1.3092 | |
1.3166 | |
1.2749 | |
1.2663 | |
1.2598 | |
1.2657 | |
1.2798 | |
1.2729 | |
1.2434 | |
1.2315 | |
1.2107 | |
1.2162 | |
1.2277 | |
1.1944 | |
1.2059 | |
1.2096 | |
1.2245 | |
1.2103 | |
1.1737 | |
1.1863 | |
1.1538 | |
1.1523 | |
1.1582 | |
1.1577 | |
1.1633 | |
1.1713 | |
1.1712 | |
1.1233 | |
1.1251 | |
1.1301 | |
1.1429 | |
1.1701 | |
1.1703 | |
1.1679 | |
1.1791 | |
1.2096 | |
1.2059 | |
1.2380 | |
1.2158 | |
1.1971 | |
1.1944 | |
1.2020 | |
1.2110 | |
1.1996 | |
1.1989 | |
1.2066 | |
1.1999 | |
1.2123 | |
1.2670 | |
1.2985 | |
1.3222 | |
1.3888 | |
1.3032 | |
1.3014 | |
1.3190 | |
1.3664 | |
1.3670 | |
1.3665 | |
1.4047 | |
1.4407 | |
1.4430 | |
1.4477 | |
1.4340 | |
1.4133 | |
1.4158 | |
1.4169 | |
1.4064 | |
1.3918 | |
1.3870 | |
1.3713 | |
1.4309 | |
1.4244 | |
1.4780 | |
1.4696 | |
1.4716 | |
1.4710 | |
1.4933 | |
1.4678 | |
1.4516 | |
1.4406 | |
1.4028 | |
1.3750 | |
1.3590 | |
1.3225 | |
1.3174 | |
1.3110 | |
1.2986 | |
1.2988 | |
1.3249 | |
1.3115 | |
1.3226 | |
1.2969 | |
1.2959 | |
1.2799 | |
1.2549 | |
1.2469 | |
1.2366 | |
1.2336 | |
1.2259 | |
1.2170 | |
1.2158 | |
1.2128 | |
1.2366 | |
1.2056 | |
1.1962 | |
1.1881 | |
1.1835 | |
1.1653 | |
1.2002 | |
1.2110 | |
1.1915 | |
1.1733 | |
1.1795 | |
1.1730 | |
1.1709 | |
1.1510 | |
1.1521 | |
1.1608 | |
1.1615 | |
1.1655 | |
1.1807 | |
1.1858 | |
1.1966 | |
1.2048 | |
1.1990 | |
1.1623 | |
1.1736 | |
1.1520 | |
1.1601 | |
1.1530 | |
1.1507 | |
1.1576 | |
1.1622 | |
1.1579 | |
1.1541 | |
1.1502 | |
1.1315 | |
1.1352 | |
1.1387 | |
1.1352 | |
1.1267 | |
1.1273 | |
1.1268 | |
1.1340 | |
1.1378 | |
1.1512 | |
1.1619 | |
1.1620 | |
1.1613 | |
1.1687 | |
1.1680 | |
1.1673 | |
1.1668 | |
1.1671 | |
1.1577 | |
1.1626 | |
1.1628 | |
1.1596 | |
1.1644 | |
1.1865 | |
1.1729 | |
1.1852 | |
1.1910 | |
1.2353 | |
1.2424 | |
1.2454 | |
1.2498 | |
1.2516 | |
1.2508 | |
1.2516 | |
1.2447 | |
1.2411 | |
1.2836 | |
1.2811 | |
1.2836 | |
1.2927 | |
1.3235 | |
1.3375 | |
1.3336 | |
1.3460 | |
1.3538 | |
1.3673 | |
1.3668 | |
1.3693 | |
1.3730 | |
1.3736 | |
1.3721 | |
1.3730 | |
1.3726 | |
1.3729 | |
1.4020 | |
1.3904 | |
1.3868 | |
1.3809 | |
1.3816 | |
1.3778 | |
1.3732 | |
1.3790 | |
1.3733 | |
1.3749 | |
1.3831 | |
1.3825 | |
1.3869 | |
1.3886 | |
1.3882 | |
1.3910 | |
1.3918 | |
1.3945 | |
1.4301 | |
1.3970 | |
1.4009 | |
1.4005 | |
1.4210 | |
1.4214 | |
1.4207 | |
1.4086 | |
1.4061 | |
1.4060 | |
1.4037 | |
1.3895 | |
1.3511 | |
1.3290 | |
1.3270 | |
1.3276 | |
1.3219 | |
1.3146 | |
1.3128 | |
1.3078 | |
1.3152 | |
1.3271 | |
1.3284 | |
1.3197 | |
1.2937 | |
1.2747 | |
1.2668 | |
1.2715 | |
1.2632 | |
1.2625 | |
1.2626 | |
1.2613 | |
1.2729 | |
1.2683 | |
1.2681 | |
1.2704 | |
1.2787 | |
1.2791 | |
1.2744 | |
1.2716 | |
1.2653 | |
1.2634 | |
1.2688 | |
1.2676 | |
1.2299 | |
1.2325 | |
1.2314 | |
1.2280 | |
1.2274 | |
1.2272 | |
1.2262 | |
1.2349 | |
1.2346 | |
1.2264 | |
1.2327 | |
1.2015 | |
1.1936 | |
1.1968 | |
1.2362 | |
1.1885 | |
1.2058 | |
1.1420 | |
1.1550 | |
1.1550 | |
1.2370 | |
1.2052 | |
1.2033 | |
1.2032 | |
1.2033 | |
1.2031 | |
1.2588 | |
1.2333 | |
1.2592 | |
1.2601 | |
1.5445 | |
1.4854 | |
1.5147 | |
1.5086 | |
1.5537 | |
1.5553 |