Ιστορία των ημερήσιων τιμών HUF /AWF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φιορίνι Ουγγαρίας = 0.007221 Αρούμπα φιορίνι
το ελάχιστο για
1 φιορίνι Ουγγαρίας = 0.004123 Αρούμπα φιορίνι
Ιστορία τιμή των AWF / HUF
Date | HUF/AWF |
| 0.004175 |
| 0.004232 |
| 0.004486 |
| 0.004568 |
| 0.004396 |
| 0.004383 |
| 0.004375 |
| 0.004570 |
| 0.004629 |
| 0.004572 |
| 0.004590 |
| 0.004520 |
| 0.004437 |
| 0.004648 |
| 0.004700 |
| 0.004741 |
| 0.004679 |
| 0.004957 |
| 0.004890 |
| 0.004992 |
| 0.004784 |
| 0.004972 |
| 0.004933 |
| 0.005167 |
| 0.005291 |
| 0.005245 |
| 0.004954 |
| 0.005413 |
| 0.005686 |
| 0.005670 |
| 0.005791 |
| 0.005620 |
| 0.005600 |
| 0.005733 |
| 0.005647 |
| 0.005536 |
| 0.005477 |
| 0.005483 |
| 0.005485 |
| 0.005525 |
| 0.005492 |
| 0.005454 |
| 0.005598 |
| 0.005739 |
| 0.005748 |
| 0.005680 |
| 0.005741 |
| 0.005764 |
| 0.005837 |
| 0.005849 |
| 0.005920 |
| 0.006024 |
| 0.006108 |
| 0.006069 |
| 0.005994 |
| 0.005994 |
| 0.005961 |
| 0.005961 |
| 0.005837 |
| 0.005852 |
| 0.005971 |
| 0.006036 |
| 0.006083 |
| 0.006024 |
| 0.006193 |
| 0.006278 |
| 0.006289 |
| 0.006295 |
| 0.006182 |
| 0.006089 |
| 0.005996 |
| 0.005950 |
| 0.005966 |
| 0.005965 |
| 0.005834 |
| 0.005816 |
| 0.005830 |
| 0.005776 |
| 0.005928 |
| 0.006048 |
| 0.006067 |
| 0.006003 |
| 0.006070 |
| 0.006081 |
| 0.006006 |
| 0.006024 |
| 0.006082 |
| 0.006010 |
| 0.006046 |
| 0.006146 |
| 0.006023 |
| 0.005972 |
| 0.005907 |
| 0.005893 |
| 0.005923 |
| 0.005690 |
| 0.005795 |
| 0.005781 |
| 0.005906 |
| 0.005836 |
| 0.005707 |
| 0.005826 |
| 0.005948 |
| 0.005883 |
| 0.006015 |
| 0.006026 |
| 0.006079 |
| 0.006108 |
| 0.006091 |
| 0.006079 |
| 0.005818 |
| 0.005705 |
| 0.005752 |
| 0.005667 |
| 0.005783 |
| 0.005819 |
| 0.005874 |
| 0.005770 |
| 0.005562 |
| 0.005493 |
| 0.005532 |
| 0.005534 |
| 0.005469 |
| 0.005516 |
| 0.005501 |
| 0.005309 |
| 0.005506 |
| 0.005494 |
| 0.005801 |
| 0.006100 |
| 0.005902 |
| 0.005725 |
| 0.005779 |
| 0.005797 |
| 0.005871 |
| 0.005851 |
| 0.005929 |
| 0.005968 |
| 0.006077 |
| 0.006051 |
| 0.005980 |
| 0.006085 |
| 0.005978 |
| 0.005937 |
| 0.005866 |
| 0.005900 |
| 0.005914 |
| 0.006064 |
| 0.006047 |
| 0.006062 |
| 0.005954 |
| 0.005903 |
| 0.005820 |
| 0.005868 |
| 0.005945 |
| 0.005981 |
| 0.005924 |
| 0.006044 |
| 0.006086 |
| 0.006180 |
| 0.006119 |
| 0.006071 |
| 0.006171 |
| 0.006199 |
| 0.006182 |
| 0.006282 |
| 0.006303 |
| 0.006238 |
| 0.006319 |
| 0.006196 |
| 0.006152 |
| 0.006122 |
| 0.006212 |
| 0.006192 |
| 0.006175 |
| 0.006285 |
| 0.006324 |
| 0.006268 |
| 0.006255 |
| 0.006414 |
| 0.006470 |
| 0.006378 |
| 0.006429 |
| 0.006396 |
| 0.006378 |
| 0.006328 |
| 0.006455 |
| 0.006439 |
| 0.006405 |
| 0.006379 |
| 0.006380 |
| 0.006371 |
| 0.006352 |
| 0.006273 |
| 0.006320 |
| 0.006288 |
| 0.006280 |
| 0.006366 |
| 0.006253 |
| 0.006321 |
| 0.006271 |
| 0.006372 |
| 0.006424 |
| 0.006317 |
| 0.006430 |
| 0.006513 |
| 0.006428 |
| 0.006375 |
| 0.006361 |
| 0.006428 |
| 0.006311 |
| 0.006319 |
| 0.006457 |
| 0.006500 |
| 0.006423 |
| 0.006493 |
| 0.006515 |
| 0.006314 |
| 0.006429 |
| 0.006419 |
| 0.006573 |
| 0.006589 |
| 0.006542 |
| 0.006624 |
| 0.006800 |
| 0.006771 |
| 0.006896 |
| 0.007016 |
| 0.007139 |
| 0.007065 |
| 0.007055 |
| 0.007099 |
| 0.007078 |
| 0.007058 |
| 0.007033 |
| 0.007142 |
| 0.007037 |
| 0.007174 |
| 0.007149 |
| 0.007076 |
| 0.007117 |
| 0.006936 |
| 0.006914 |
| 0.006814 |
| 0.006738 |
| 0.006714 |
| 0.006768 |
| 0.006881 |
| 0.006747 |
| 0.006691 |
| 0.006821 |
| 0.006863 |
| 0.006743 |
| 0.006738 |
| 0.006841 |
| 0.006913 |
| 0.007007 |
| 0.006964 |
| 0.007012 |
| 0.006942 |
| 0.006941 |
| 0.006941 |
| 0.006901 |
| 0.006832 |
| 0.006688 |
| 0.006614 |
| 0.006586 |
| 0.006474 |
| 0.006506 |
| 0.006534 |
| 0.006548 |
| 0.006502 |
| 0.006485 |
| 0.006363 |
| 0.006295 |
| 0.006273 |
| 0.006237 |
| 0.006069 |
| 0.006094 |
| 0.006187 |
| 0.006317 |
| 0.006243 |
| 0.006117 |
| 0.006118 |
| 0.006166 |
| 0.006178 |
| 0.006174 |
| 0.006191 |
| 0.006130 |
| 0.006183 |
| 0.006163 |
| 0.006111 |
| 0.006060 |
| 0.006051 |
| 0.005993 |
| 0.006036 |
| 0.006106 |
| 0.006096 |
| 0.006163 |
| 0.006210 |
| 0.006484 |
| 0.006349 |
| 0.006321 |
| 0.006419 |
| 0.006571 |
| 0.006543 |
| 0.006570 |
| 0.006473 |
| 0.006496 |
| 0.006445 |
| 0.006483 |
| 0.006523 |
| 0.006473 |
| 0.006378 |
| 0.006434 |
| 0.006298 |
| 0.006277 |
| 0.006305 |
| 0.006291 |
| 0.006484 |
| 0.006495 |
| 0.006391 |
| 0.006365 |
| 0.006353 |
| 0.006442 |
| 0.006526 |
| 0.006541 |
| 0.006502 |
| 0.006494 |
| 0.006510 |
| 0.006523 |
| 0.006364 |
| 0.006505 |
| 0.006397 |
| 0.006348 |
| 0.006337 |
| 0.006423 |
| 0.006511 |
| 0.006471 |
| 0.006260 |
| 0.006197 |
| 0.006206 |
| 0.006164 |
| 0.006194 |
| 0.006210 |
| 0.006157 |
| 0.006181 |
| 0.006235 |
| 0.006073 |
| 0.006170 |
| 0.006168 |