Lịch sử Forint Hungary / Tiền tệ ở hòa lan Aruban

Lịch sử của giá hàng ngày HUF /AWF kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Forint Hungary = 0.007221 Tiền tệ ở hòa lan Aruban

tối thiểu trên

1 Forint Hungary = 0.004123 Tiền tệ ở hòa lan Aruban

Lịch sử giá AWF / HUF

Date HUF/AWF
0.004175
0.004232
0.004486
0.004568
0.004396
0.004383
0.004375
0.004570
0.004629
0.004572
0.004590
0.004520
0.004437
0.004648
0.004700
0.004741
0.004679
0.004957
0.004890
0.004992
0.004784
0.004972
0.004933
0.005167
0.005291
0.005245
0.004954
0.005413
0.005686
0.005670
0.005791
0.005620
0.005600
0.005733
0.005647
0.005536
0.005477
0.005483
0.005485
0.005525
0.005492
0.005454
0.005598
0.005739
0.005748
0.005680
0.005741
0.005764
0.005837
0.005849
0.005920
0.006024
0.006108
0.006069
0.005994
0.005994
0.005961
0.005961
0.005837
0.005852
0.005971
0.006036
0.006083
0.006024
0.006193
0.006278
0.006289
0.006295
0.006182
0.006089
0.005996
0.005950
0.005966
0.005965
0.005834
0.005816
0.005830
0.005776
0.005928
0.006048
0.006067
0.006003
0.006070
0.006081
0.006006
0.006024
0.006082
0.006010
0.006046
0.006146
0.006023
0.005972
0.005907
0.005893
0.005923
0.005690
0.005795
0.005781
0.005906
0.005836
0.005707
0.005826
0.005948
0.005883
0.006015
0.006026
0.006079
0.006108
0.006091
0.006079
0.005818
0.005705
0.005752
0.005667
0.005783
0.005819
0.005874
0.005770
0.005562
0.005493
0.005532
0.005534
0.005469
0.005516
0.005501
0.005309
0.005506
0.005494
0.005801
0.006100
0.005902
0.005725
0.005779
0.005797
0.005871
0.005851
0.005929
0.005968
0.006077
0.006051
0.005980
0.006085
0.005978
0.005937
0.005866
0.005900
0.005914
0.006064
0.006047
0.006062
0.005954
0.005903
0.005820
0.005868
0.005945
0.005981
0.005924
0.006044
0.006086
0.006180
0.006119
0.006071
0.006171
0.006199
0.006182
0.006282
0.006303
0.006238
0.006319
0.006196
0.006152
0.006122
0.006212
0.006192
0.006175
0.006285
0.006324
0.006268
0.006255
0.006414
0.006470
0.006378
0.006429
0.006396
0.006378
0.006328
0.006455
0.006439
0.006405
0.006379
0.006380
0.006371
0.006352
0.006273
0.006320
0.006288
0.006280
0.006366
0.006253
0.006321
0.006271
0.006372
0.006424
0.006317
0.006430
0.006513
0.006428
0.006375
0.006361
0.006428
0.006311
0.006319
0.006457
0.006500
0.006423
0.006493
0.006515
0.006314
0.006429
0.006419
0.006573
0.006589
0.006542
0.006624
0.006800
0.006771
0.006896
0.007016
0.007139
0.007065
0.007055
0.007099
0.007078
0.007058
0.007033
0.007142
0.007037
0.007174
0.007149
0.007076
0.007117
0.006936
0.006914
0.006814
0.006738
0.006714
0.006768
0.006881
0.006747
0.006691
0.006821
0.006863
0.006743
0.006738
0.006841
0.006913
0.007007
0.006964
0.007012
0.006942
0.006941
0.006941
0.006901
0.006832
0.006688
0.006614
0.006586
0.006474
0.006506
0.006534
0.006548
0.006502
0.006485
0.006363
0.006295
0.006273
0.006237
0.006069
0.006094
0.006187
0.006317
0.006243
0.006117
0.006118
0.006166
0.006178
0.006174
0.006191
0.006130
0.006183
0.006163
0.006111
0.006060
0.006051
0.005993
0.006036
0.006106
0.006096
0.006163
0.006210
0.006484
0.006349
0.006321
0.006419
0.006571
0.006543
0.006570
0.006473
0.006496
0.006445
0.006483
0.006523
0.006473
0.006378
0.006434
0.006298
0.006277
0.006305
0.006291
0.006484
0.006495
0.006391
0.006365
0.006353
0.006442
0.006526
0.006541
0.006502
0.006494
0.006510
0.006523
0.006364
0.006505
0.006397
0.006348
0.006337
0.006423
0.006511
0.006471
0.006260
0.006197
0.006206
0.006164
0.006194
0.006210
0.006157
0.006181
0.006235
0.006073
0.006170
0.006168