История дневной ставки IEP /MRO с Среда, 10 Март 2004.
Максимально было достигнуто
1 Ирландский фунт = 564.7287 мавританская угия
минимум на
1 Ирландский фунт = 303.5677 мавританская угия
Date | IEP/MRO |
---|---|
489.3558 | |
486.7109 | |
487.1249 | |
491.2909 | |
491.6007 | |
491.8749 | |
492.2356 | |
492.2876 | |
491.2985 | |
491.6997 | |
489.1349 | |
489.1526 | |
488.1762 | |
491.2617 | |
492.1670 | |
492.8247 | |
493.0291 | |
494.2557 | |
494.2417 | |
491.5080 | |
487.6912 | |
490.7169 | |
494.1770 | |
493.9891 | |
487.8842 | |
489.1882 | |
486.5090 | |
485.7967 | |
483.9734 | |
484.4584 | |
483.4782 | |
486.3440 | |
486.5281 | |
488.0175 | |
490.6382 | |
490.3551 | |
493.0660 | |
493.1472 | |
493.8786 | |
493.9853 | |
496.6136 | |
498.9499 | |
493.0177 | |
491.6451 | |
492.3727 | |
492.1276 | |
486.0595 | |
486.6398 | |
488.1216 | |
489.4091 | |
493.7859 | |
497.6370 | |
495.2778 | |
495.8492 | |
494.9058 | |
482.5157 | |
479.8404 | |
475.7175 | |
479.0633 | |
481.6421 | |
485.6342 | |
491.4432 | |
490.0884 | |
487.4283 | |
482.0104 | |
480.1857 | |
478.7573 | |
477.6971 | |
476.0591 | |
477.1409 | |
471.5160 | |
461.8558 | |
465.2650 | |
450.4155 | |
446.9224 | |
443.9626 | |
438.9154 | |
441.7025 | |
439.9820 | |
434.7482 | |
450.2225 | |
457.7609 | |
450.3367 | |
450.0866 | |
450.7329 | |
459.6376 | |
459.8026 | |
461.3073 | |
461.4304 | |
456.5877 | |
455.2646 | |
469.9174 | |
476.5340 | |
472.5775 | |
471.2849 | |
483.4744 | |
483.2458 | |
480.5184 | |
469.8056 | |
475.9524 | |
474.4783 | |
484.4394 | |
497.6548 | |
494.0640 | |
491.1855 | |
504.9520 | |
511.9241 | |
510.0805 | |
516.1142 | |
502.8353 | |
509.4481 | |
515.8832 | |
510.1998 | |
511.7692 | |
509.7173 | |
511.1902 | |
511.5673 | |
511.4911 | |
511.9165 | |
509.5726 | |
515.2623 | |
525.2729 | |
525.8036 | |
526.2544 | |
526.4385 | |
523.7085 | |
526.6620 | |
530.1766 | |
531.5746 | |
535.4105 | |
538.2153 | |
534.7337 | |
532.3745 | |
533.8690 | |
532.0571 | |
538.2496 | |
535.1121 | |
534.5267 | |
537.7747 | |
537.8585 | |
540.7332 | |
539.9637 | |
549.4792 | |
552.6078 | |
554.4959 | |
553.6782 | |
551.1057 | |
550.3248 | |
546.6070 | |
547.5644 | |
545.8934 | |
539.9612 | |
535.6581 | |
533.4690 | |
540.8792 | |
537.1970 | |
546.1626 | |
551.3977 | |
549.9490 | |
546.2667 | |
547.0273 | |
550.4302 | |
547.4844 | |
551.2085 | |
555.4050 | |
553.9969 | |
554.7219 | |
550.7032 | |
548.9344 | |
541.1205 | |
536.8161 | |
537.6325 | |
535.9933 | |
527.7031 | |
535.3089 | |
533.4589 | |
535.4765 | |
534.3972 | |
529.3830 | |
533.2125 | |
537.9944 | |
535.7495 | |
541.0862 | |
534.6042 | |
538.2775 | |
531.9961 | |
533.0906 | |
533.5071 | |
519.3191 | |
514.2630 | |
512.8815 | |
509.8176 | |
511.2156 | |
514.0154 | |
512.4079 | |
504.3133 | |
494.1694 | |
494.7344 | |
489.9907 | |
494.2354 | |
490.6839 | |
492.5289 | |
495.0049 | |
489.5132 | |
499.9365 | |
487.9235 | |
506.0516 | |
516.7351 | |
505.1462 | |
491.7950 | |
491.3048 | |
494.5554 | |
501.4818 | |
499.5086 | |
503.0004 | |
504.7285 | |
507.4432 | |
507.7556 | |
502.7960 | |
504.7806 | |
501.5046 | |
502.0976 | |
499.1086 | |
501.9579 | |
500.2032 | |
504.4327 | |
503.1185 | |
505.5030 | |
499.8032 | |
497.3793 | |
494.0703 | |
498.3608 | |
498.7684 | |
500.7618 | |
496.9717 | |
503.2264 | |
502.3198 | |
508.4082 | |
509.6005 | |
505.0764 | |
507.8927 | |
510.4030 | |
508.3714 | |
511.6587 | |
516.7250 | |
508.7574 | |
513.0643 | |
509.7998 | |
507.3988 | |
506.2204 | |
509.1510 | |
507.7416 | |
506.9886 | |
510.3433 | |
512.4269 | |
510.2239 | |
507.9206 | |
512.9183 | |
513.8630 | |
510.3623 | |
513.8808 | |
515.1696 | |
512.7532 | |
511.2575 | |
518.3515 | |
518.1052 | |
515.3295 | |
520.0746 | |
520.3133 | |
520.9062 | |
516.8253 | |
514.4991 | |
514.7645 | |
514.6947 | |
513.7284 | |
519.2734 | |
508.8475 | |
517.0754 | |
515.7384 | |
519.6924 | |
525.0570 | |
303.5677 | |
524.0514 | |
531.9923 | |
529.6865 | |
525.5382 | |
526.4817 | |
529.6395 | |
520.9266 | |
517.5160 | |
521.7633 | |
529.2065 | |
528.5843 | |
528.5475 | |
531.4260 | |
525.4951 | |
528.1742 | |
525.7008 | |
531.4095 | |
528.1336 | |
524.8107 | |
532.1815 | |
540.0818 | |
538.6242 | |
547.6609 | |
551.8980 | |
559.7856 | |
556.9643 | |
555.6869 | |
561.5201 | |
556.8614 | |
556.1808 | |
555.9116 | |
558.9577 | |
555.2603 | |
557.4188 | |
557.2982 | |
553.2414 | |
551.3761 | |
538.4667 | |
540.2939 | |
534.6626 | |
531.8717 | |
533.1732 | |
535.1730 | |
538.6876 | |
531.2470 | |
525.4240 | |
530.1258 | |
546.8165 | |
544.8141 | |
544.3431 | |
550.6308 | |
554.4108 | |
555.3187 | |
550.2854 | |
552.5900 | |
544.6961 | |
545.0084 | |
543.9850 | |
539.4622 | |
536.6611 | |
527.1584 | |
520.9037 | |
520.7069 | |
511.7717 | |
511.1927 | |
513.0923 | |
514.4928 | |
510.3242 | |
513.6370 | |
501.0386 | |
497.7754 | |
497.9024 | |
494.5757 | |
486.8557 | |
484.7225 | |
486.7668 | |
495.6042 | |
487.9223 | |
484.6082 | |
480.0753 | |
480.4181 | |
481.5990 | |
480.6974 | |
487.6937 | |
484.0115 | |
488.7603 | |
481.0657 | |
480.4816 | |
474.7043 | |
474.5519 | |
470.6919 | |
481.4339 | |
485.6748 | |
478.9452 | |
480.9133 | |
486.2335 | |
499.1848 | |
496.5057 | |
492.0235 | |
496.4549 | |
501.1275 | |
504.5558 | |
506.3462 | |
503.0448 | |
505.5970 | |
498.8293 | |
503.4385 | |
507.9460 | |
503.2607 | |
498.6896 | |
499.5404 | |
494.6773 | |
498.1690 | |
478.6189 | |
482.6566 | |
499.2394 | |
489.9894 | |
489.7799 | |
494.3801 | |
483.1645 | |
491.5893 | |
485.8602 | |
484.6692 | |
483.2712 | |
483.1290 | |
484.2971 | |
485.6024 | |
481.1672 | |
473.9462 | |
475.7328 | |
471.2874 | |
465.4631 | |
467.1697 | |
473.0282 | |
472.1915 | |
448.8778 | |
474.9316 | |
466.3151 | |
438.4190 | |
445.1499 | |
430.1530 | |
421.8984 | |
416.1021 | |
430.8044 | |
407.3459 | |
420.1932 | |
424.2614 | |
423.8513 | |
454.1764 | |
465.2930 | |
464.3724 | |
469.7460 | |
462.8817 | |
461.1600 | |
465.4860 | |
477.8037 | |
474.9747 | |
475.8813 | |
489.0003 | |
485.1555 | |
483.8134 | |
478.7966 | |
493.2818 | |
491.8711 | |
492.3397 | |
484.7225 | |
490.7233 | |
497.7792 | |
490.4668 | |
486.3452 | |
481.4771 | |
482.8738 | |
479.2131 | |
461.0736 | |
467.2776 | |
469.4425 | |
473.6720 | |
470.5510 | |
477.3656 | |
490.7030 | |
482.2237 | |
485.3358 | |
497.7856 | |
497.1025 | |
505.2250 | |
514.5753 | |
505.4421 | |
495.0061 | |
475.5690 | |
483.2572 | |
491.2172 | |
487.6835 | |
502.3224 | |
511.2143 | |
507.5562 | |
512.9551 | |
499.6521 | |
500.4495 | |
504.7260 | |
492.9783 | |
492.0235 | |
506.0782 | |
492.7054 | |
499.4337 | |
492.9326 | |
508.1492 | |
494.1884 | |
484.7238 | |
488.6689 | |
498.8801 | |
513.5837 | |
502.1674 | |
491.4178 | |
518.9547 | |
503.6746 | |
512.3672 | |
507.0064 | |
503.4410 | |
501.5021 | |
504.4504 | |
493.4316 | |
479.4696 | |
480.9514 | |
481.5774 | |
479.7312 | |
479.7159 | |
460.2432 | |
478.5744 | |
470.3554 | |
468.5918 | |
481.4656 | |
466.2440 | |
462.4310 | |
480.0461 | |
476.9098 | |
497.7741 | |
498.8636 | |
499.6496 | |
501.0056 | |
503.1248 | |
497.2663 | |
489.3190 | |
474.8084 | |
466.0904 | |
466.2250 | |
458.1761 | |
454.1625 | |
464.4016 | |
476.8679 | |
474.8706 | |
467.4274 | |
465.0479 | |
449.1889 | |
449.5241 | |
436.7201 | |
429.2388 | |
425.3724 | |
416.3535 | |
426.3323 | |
428.6217 | |
424.0201 | |
445.1473 | |
448.6975 | |
452.8864 | |
455.1186 | |
457.2936 | |
450.9030 | |
449.1559 | |
452.2693 | |
454.3758 | |
448.6962 | |
449.6155 | |
446.8145 | |
444.4832 | |
450.2859 | |
458.1494 | |
465.7679 | |
475.4356 | |
483.0884 | |
479.5712 | |
474.5557 | |
473.4523 | |
484.3010 | |
490.2827 | |
497.4237 | |
496.2594 | |
496.4460 | |
496.1171 | |
489.8408 | |
493.6691 | |
493.4761 | |
484.2311 | |
480.0092 | |
479.1953 | |
480.3445 | |
476.7460 | |
469.4818 | |
471.8080 | |
468.8317 | |
465.2155 | |
466.3824 | |
474.4579 | |
471.9426 | |
475.3912 | |
465.6003 | |
465.8732 | |
470.2005 | |
459.5068 | |
455.5566 | |
463.8772 | |
473.7850 | |
468.1474 | |
456.5623 | |
456.4378 | |
441.6733 | |
433.7514 | |
428.4718 | |
448.3724 | |
445.6806 | |
434.7329 | |
451.0935 | |
424.3604 | |
407.0844 | |
405.9175 | |
409.4969 | |
418.6301 | |
420.5779 | |
410.2257 | |
420.1119 | |
428.9239 | |
437.5695 | |
447.0507 | |
450.0650 | |
446.5009 | |
435.4884 | |
411.3850 | |
395.8599 | |
403.5799 | |
394.2765 | |
392.6982 | |
387.0568 | |
387.0936 | |
394.3438 | |
397.7137 | |
394.6752 | |
420.5322 | |
427.5513 | |
407.2761 | |
407.9503 | |
423.2672 | |
426.0390 | |
425.5159 | |
430.3015 | |
443.4014 | |
451.2319 | |
461.8368 | |
460.4502 | |
460.3867 | |
466.3875 | |
460.2077 | |
462.0793 | |
468.5638 | |
472.4568 | |
475.2363 | |
473.4320 | |
469.3130 | |
473.2771 | |
478.0335 | |
481.9431 | |
482.4471 | |
499.4934 | |
483.4756 | |
475.7277 | |
500.7580 | |
487.3229 | |
482.9373 | |
471.1566 | |
467.1531 | |
453.6088 | |
463.1585 | |
464.3585 | |
452.8267 | |
467.6179 | |
460.9276 | |
464.0550 | |
453.7041 | |
456.7324 | |
455.8601 | |
474.3538 | |
471.2023 | |
465.2638 | |
459.4408 | |
462.2507 | |
463.1027 | |
457.3279 | |
459.5487 | |
452.0077 | |
453.6533 | |
449.1508 | |
441.9692 | |
433.9190 | |
437.7866 | |
423.0031 | |
424.4366 | |
415.2615 | |
429.2781 | |
439.5313 | |
442.9900 | |
453.5974 | |
449.4390 | |
449.2473 | |
441.6238 | |
435.8706 | |
438.4380 | |
438.5002 | |
433.8784 | |
434.1108 | |
436.7975 | |
460.0388 | |
460.9441 | |
458.4592 | |
457.6923 | |
451.3487 | |
451.5049 | |
449.9812 | |
449.2892 | |
445.2362 | |
442.1634 | |
444.6470 | |
443.8547 | |
437.7143 | |
436.7239 | |
438.6767 | |
439.1516 | |
441.3038 | |
441.3952 | |
449.1127 | |
449.1940 | |
448.6873 | |
450.2339 | |
453.4273 | |
450.0003 | |
436.1373 | |
436.0611 | |
432.7928 | |
433.0112 | |
427.0485 | |
426.1850 | |
435.4097 | |
441.9209 | |
435.7335 | |
433.2003 | |
430.0412 | |
435.0681 | |
432.9147 | |
436.8940 | |
434.0638 | |
438.3669 | |
435.9303 | |
427.6364 | |
427.8725 | |
431.4037 | |
437.1353 | |
429.2159 | |
425.9222 | |
428.5823 | |
440.2360 | |
433.7501 | |
437.0400 | |
436.3798 | |
432.8283 | |
428.4960 | |
414.5200 | |
409.3318 | |
404.7379 | |
405.6496 | |
401.9356 | |
407.1720 | |
392.5751 | |
402.1349 | |
403.8326 | |
406.6958 | |
405.9759 | |
408.2805 | |
412.2967 | |
418.6339 | |
428.2141 | |
426.7234 | |
404.6960 | |
418.9767 | |
423.9935 | |
422.2895 | |
416.4804 | |
403.8313 | |
419.3158 | |
408.0583 | |
417.3248 | |
413.2566 | |
407.6646 | |
409.7419 | |
410.7184 | |
405.7473 | |
406.6819 | |
413.5156 | |
414.6926 | |
426.7539 | |
416.9541 | |
416.3598 | |
421.0071 | |
420.9156 | |
415.5459 | |
410.5101 | |
410.7831 | |
407.0844 | |
405.6534 | |
410.2549 | |
410.3908 | |
407.4589 | |
414.2165 | |
421.7943 | |
424.2716 | |
430.1149 | |
435.3983 | |
433.3172 | |
440.7147 | |
441.7279 | |
437.0261 | |
433.3845 | |
435.7208 | |
437.3448 | |
442.5177 | |
438.5917 | |
440.3185 | |
434.0993 | |
426.8809 | |
420.8890 | |
429.2311 | |
429.5384 | |
432.4703 | |
433.0670 | |
447.7376 | |
454.5129 | |
447.3402 | |
437.4425 | |
441.1159 | |
436.3887 | |
428.6775 | |
425.6441 | |
433.2257 | |
432.5033 | |
421.4184 | |
421.1874 | |
419.5151 | |
405.1353 | |
405.4045 | |
401.1674 | |
416.3471 | |
411.4155 | |
398.6254 | |
394.1584 | |
423.4589 | |
417.0861 | |
407.4310 | |
392.4341 | |
394.2918 | |
394.3616 | |
397.2211 | |
393.7623 | |
392.0380 | |
389.6953 | |
394.2207 | |
393.9464 | |
387.7234 | |
388.0396 | |
383.2844 | |
395.8739 | |
389.9950 | |
402.6619 | |
401.8226 | |
401.3604 | |
412.5912 | |
412.2636 | |
410.9279 |