História das diárias IEP /MRO desde quinta, 1 junho 2006.
O máximo foi atingido em
1 Libra irlandesa = 564.7287 Ouguiya mauritana
o mínimo em
1 Libra irlandesa = 303.5677 Ouguiya mauritana
história preço de MRO / IEP
| Date | IEP/MRO |
| | 505.7278 |
| | 505.8560 |
| | 506.0693 |
| | 506.0833 |
| | 507.3937 |
| | 510.8029 |
| | 509.5357 |
| | 511.8289 |
| | 510.6315 |
| | 512.7494 |
| | 514.8102 |
| | 513.4364 |
| | 515.1429 |
| | 515.3321 |
| | 513.5214 |
| | 510.4436 |
| | 508.9199 |
| | 512.3533 |
| | 508.3612 |
| | 510.6493 |
| | 513.6611 |
| | 516.0190 |
| | 517.9439 |
| | 519.4219 |
| | 515.5200 |
| | 515.5467 |
| | 512.5818 |
| | 514.9182 |
| | 513.4249 |
| | 516.8621 |
| | 516.9307 |
| | 516.8405 |
| | 514.4141 |
| | 514.4839 |
| | 512.3025 |
| | 512.9704 |
| | 512.4917 |
| | 510.8702 |
| | 513.4567 |
| | 513.6078 |
| | 511.7044 |
| | 514.4661 |
| | 515.1391 |
| | 516.3301 |
| | 515.6343 |
| | 514.7632 |
| | 512.5501 |
| | 513.8770 |
| | 513.2942 |
| | 511.9393 |
| | 510.7496 |
| | 511.7095 |
| | 511.7006 |
| | 513.8528 |
| | 514.3772 |
| | 513.2738 |
| | 508.1670 |
| | 509.4570 |
| | 504.4530 |
| | 504.9596 |
| | 500.6057 |
| | 500.7669 |
| | 498.0929 |
| | 503.3699 |
| | 504.5609 |
| | 504.6714 |
| | 505.3761 |
| | 494.8601 |
| | 489.7735 |
| | 490.0884 |
| | 492.1403 |
| | 490.2890 |
| | 480.3470 |
| | 479.6778 |
| | 481.1761 |
| | 476.6165 |
| | 476.4095 |
| | 483.2483 |
| | 477.4952 |
| | 474.9290 |
| | 477.2730 |
| | 479.6105 |
| | 479.5978 |
| | 481.9977 |
| | 482.9017 |
| | 480.8854 |
| | 482.0002 |
| | 483.8007 |
| | 485.3650 |
| | 491.5943 |
| | 489.5615 |
| | 489.9907 |
| | 491.9181 |
| | 493.2920 |
| | 496.6911 |
| | 495.3680 |
| | 495.3236 |
| | 494.2506 |
| | 495.4632 |
| | 497.6611 |
| | 495.3997 |
| | 492.9593 |
| | 492.9034 |
| | 492.8831 |
| | 492.9123 |
| | 492.9174 |
| | 492.9682 |
| | 492.9161 |
| | 492.9149 |
| | 492.9314 |
| | 492.8806 |
| | 492.9441 |
| | 492.9111 |
| | 493.1066 |
| | 491.9042 |
| | 490.3170 |
| | 489.4104 |
| | 486.7109 |
| | 487.1249 |
| | 491.2909 |
| | 491.6007 |
| | 491.8749 |
| | 492.2356 |
| | 492.2876 |
| | 491.2985 |
| | 491.6997 |
| | 489.1349 |
| | 489.1526 |
| | 488.1762 |
| | 491.2617 |
| | 492.1670 |
| | 492.8247 |
| | 493.0291 |
| | 494.2557 |
| | 494.2417 |
| | 491.5080 |
| | 487.6912 |
| | 490.7169 |
| | 494.1770 |
| | 493.9891 |
| | 487.8842 |
| | 489.1882 |
| | 486.5090 |
| | 485.7967 |
| | 483.9734 |
| | 484.4584 |
| | 483.4782 |
| | 486.3440 |
| | 486.5281 |
| | 488.0175 |
| | 490.6382 |
| | 490.3551 |
| | 493.0660 |
| | 493.1472 |
| | 493.8786 |
| | 493.9853 |
| | 496.6136 |
| | 498.9499 |
| | 493.0177 |
| | 491.6451 |
| | 492.3727 |
| | 492.1276 |
| | 486.0595 |
| | 486.6398 |
| | 488.1216 |
| | 489.4091 |
| | 493.7859 |
| | 497.6370 |
| | 495.2778 |
| | 495.8492 |
| | 494.9058 |
| | 482.5157 |
| | 479.8404 |
| | 475.7175 |
| | 479.0633 |
| | 481.6421 |
| | 485.6342 |
| | 491.4432 |
| | 490.0884 |
| | 487.4283 |
| | 482.0104 |
| | 480.1857 |
| | 478.7573 |
| | 477.6971 |
| | 476.0591 |
| | 477.1409 |
| | 471.5160 |
| | 461.8558 |
| | 465.2650 |
| | 450.4155 |
| | 446.9224 |
| | 443.9626 |
| | 438.9154 |
| | 441.7025 |
| | 439.9820 |
| | 434.7482 |
| | 450.2225 |
| | 457.7609 |
| | 450.3367 |
| | 450.0866 |
| | 450.7329 |
| | 459.6376 |
| | 459.8026 |
| | 461.3073 |
| | 461.4304 |
| | 456.5877 |
| | 455.2646 |
| | 469.9174 |
| | 476.5340 |
| | 472.5775 |
| | 471.2849 |
| | 483.4744 |
| | 483.2458 |
| | 480.5184 |
| | 469.8056 |
| | 475.9524 |
| | 474.4783 |
| | 484.4394 |
| | 497.6548 |
| | 494.0640 |
| | 491.1855 |
| | 504.9520 |
| | 511.9241 |
| | 510.0805 |
| | 516.1142 |
| | 502.8353 |
| | 509.4481 |
| | 515.8832 |
| | 510.1998 |
| | 511.7692 |
| | 509.7173 |
| | 511.1902 |
| | 511.5673 |
| | 511.4911 |
| | 511.9165 |
| | 509.5726 |
| | 515.2623 |
| | 525.2729 |
| | 525.8036 |
| | 526.2544 |
| | 526.4385 |
| | 523.7085 |
| | 526.6620 |
| | 530.1766 |
| | 531.5746 |
| | 535.4105 |
| | 538.2153 |
| | 534.7337 |
| | 532.3745 |
| | 533.8690 |
| | 532.0571 |
| | 538.2496 |
| | 535.1121 |
| | 534.5267 |
| | 537.7747 |
| | 537.8585 |
| | 540.7332 |
| | 539.9637 |
| | 549.4792 |
| | 552.6078 |
| | 554.4959 |
| | 553.6782 |
| | 551.1057 |
| | 550.3248 |
| | 546.6070 |
| | 547.5644 |
| | 545.8934 |
| | 539.9612 |
| | 535.6581 |
| | 533.4690 |
| | 540.8792 |
| | 537.1970 |
| | 546.1626 |
| | 551.3977 |
| | 549.9490 |
| | 546.2667 |
| | 547.0273 |
| | 550.4302 |
| | 547.4844 |
| | 551.2085 |
| | 555.4050 |
| | 553.9969 |
| | 554.7219 |
| | 550.7032 |
| | 548.9344 |
| | 541.1205 |
| | 536.8161 |
| | 537.6325 |
| | 535.9933 |
| | 527.7031 |
| | 535.3089 |
| | 533.4589 |
| | 535.4765 |
| | 534.3972 |
| | 529.3830 |
| | 533.2125 |
| | 537.9944 |
| | 535.7495 |
| | 541.0862 |
| | 534.6042 |
| | 538.2775 |
| | 531.9961 |
| | 533.0906 |
| | 533.5071 |
| | 519.3191 |
| | 514.2630 |
| | 512.8815 |
| | 509.8176 |
| | 511.2156 |
| | 514.0154 |
| | 512.4079 |
| | 504.3133 |
| | 494.1694 |
| | 494.7344 |
| | 489.9907 |
| | 494.2354 |
| | 490.6839 |
| | 492.5289 |
| | 495.0049 |
| | 489.5132 |
| | 499.9365 |
| | 487.9235 |
| | 506.0516 |
| | 516.7351 |
| | 505.1462 |
| | 491.7950 |
| | 491.3048 |
| | 494.5554 |
| | 501.4818 |
| | 499.5086 |
| | 503.0004 |
| | 504.7285 |
| | 507.4432 |
| | 507.7556 |
| | 502.7960 |
| | 504.7806 |
| | 501.5046 |
| | 502.0976 |
| | 499.1086 |
| | 501.9579 |
| | 500.2032 |
| | 504.4327 |
| | 503.1185 |
| | 505.5030 |
| | 499.8032 |
| | 497.3793 |
| | 494.0703 |
| | 498.3608 |
| | 498.7684 |
| | 500.7618 |
| | 496.9717 |
| | 503.2264 |
| | 502.3198 |
| | 508.4082 |
| | 509.6005 |
| | 505.0764 |
| | 507.8927 |
| | 510.4030 |
| | 508.3714 |
| | 511.6587 |
| | 516.7250 |
| | 508.7574 |
| | 513.0643 |
| | 509.7998 |
| | 507.3988 |
| | 506.2204 |
| | 509.1510 |
| | 507.7416 |
| | 506.9886 |
| | 510.3433 |
| | 512.4269 |
| | 510.2239 |
| | 507.9206 |
| | 512.9183 |
| | 513.8630 |
| | 510.3623 |
| | 513.8808 |
| | 515.1696 |
| | 512.7532 |
| | 511.2575 |
| | 518.3515 |
| | 518.1052 |
| | 515.3295 |
| | 520.0746 |
| | 520.3133 |
| | 520.9062 |
| | 516.8253 |
| | 514.4991 |
| | 514.7645 |
| | 514.6947 |
| | 513.7284 |
| | 519.2734 |
| | 508.8475 |
| | 517.0754 |
| | 515.7384 |
| | 519.6924 |
| | 525.0570 |
| | 303.5677 |
| | 524.0514 |
| | 531.9923 |
| | 529.6865 |
| | 525.5382 |
| | 526.4817 |
| | 529.6395 |
| | 520.9266 |
| | 517.5160 |
| | 521.7633 |
| | 529.2065 |
| | 528.5843 |
| | 528.5475 |
| | 531.4260 |
| | 525.4951 |
| | 528.1742 |
| | 525.7008 |
| | 531.4095 |
| | 528.1336 |
| | 524.8107 |
| | 532.1815 |
| | 540.0818 |
| | 538.6242 |
| | 547.6609 |
| | 551.8980 |
| | 559.7856 |
| | 556.9643 |
| | 555.6869 |
| | 561.5201 |
| | 556.8614 |
| | 556.1808 |
| | 555.9116 |
| | 558.9577 |
| | 555.2603 |
| | 557.4188 |
| | 557.2982 |
| | 553.2414 |
| | 551.3761 |
| | 538.4667 |
| | 540.2939 |
| | 534.6626 |
| | 531.8717 |
| | 533.1732 |
| | 535.1730 |
| | 538.6876 |
| | 531.2470 |
| | 525.4240 |
| | 530.1258 |
| | 546.8165 |
| | 544.8141 |
| | 544.3431 |
| | 550.6308 |
| | 554.4108 |
| | 555.3187 |
| | 550.2854 |
| | 552.5900 |
| | 544.6961 |
| | 545.0084 |
| | 543.9850 |
| | 539.4622 |
| | 536.6611 |
| | 527.1584 |
| | 520.9037 |
| | 520.7069 |
| | 511.7717 |
| | 511.1927 |
| | 513.0923 |
| | 514.4928 |
| | 510.3242 |
| | 513.6370 |
| | 501.0386 |
| | 497.7754 |
| | 497.9024 |
| | 494.5757 |
| | 486.8557 |
| | 484.7225 |
| | 486.7668 |
| | 495.6042 |
| | 487.9223 |
| | 484.6082 |
| | 480.0753 |
| | 480.4181 |
| | 481.5990 |
| | 480.6974 |
| | 487.6937 |
| | 484.0115 |
| | 488.7603 |
| | 481.0657 |
| | 480.4816 |
| | 474.7043 |
| | 474.5519 |
| | 470.6919 |
| | 481.4339 |
| | 485.6748 |
| | 478.9452 |
| | 480.9133 |
| | 486.2335 |
| | 499.1848 |
| | 496.5057 |
| | 492.0235 |
| | 496.4549 |
| | 501.1275 |
| | 504.5558 |
| | 506.3462 |
| | 503.0448 |
| | 505.5970 |
| | 498.8293 |
| | 503.4385 |
| | 507.9460 |
| | 503.2607 |
| | 498.6896 |
| | 499.5404 |
| | 494.6773 |
| | 498.1690 |
| | 478.6189 |
| | 482.6566 |
| | 499.2394 |
| | 489.9894 |
| | 489.7799 |
| | 494.3801 |
| | 483.1645 |
| | 491.5893 |
| | 485.8602 |
| | 484.6692 |
| | 483.2712 |
| | 483.1290 |
| | 484.2971 |
| | 485.6024 |
| | 481.1672 |
| | 473.9462 |
| | 475.7328 |
| | 471.2874 |
| | 465.4631 |
| | 467.1697 |
| | 473.0282 |
| | 472.1915 |
| | 448.8778 |
| | 474.9316 |
| | 466.3151 |
| | 438.4190 |
| | 445.1499 |
| | 430.1530 |
| | 421.8984 |
| | 416.1021 |
| | 430.8044 |
| | 407.3459 |
| | 420.1932 |
| | 424.2614 |
| | 423.8513 |
| | 454.1764 |
| | 465.2930 |
| | 464.3724 |
| | 469.7460 |
| | 462.8817 |
| | 461.1600 |
| | 465.4860 |
| | 477.8037 |
| | 474.9747 |
| | 475.8813 |
| | 489.0003 |
| | 485.1555 |
| | 483.8134 |
| | 478.7966 |
| | 493.2818 |
| | 491.8711 |
| | 492.3397 |
| | 484.7225 |
| | 490.7233 |
| | 497.7792 |
| | 490.4668 |
| | 486.3452 |
| | 481.4771 |
| | 482.8738 |
| | 479.2131 |
| | 461.0736 |
| | 467.2776 |
| | 469.4425 |
| | 473.6720 |
| | 470.5510 |
| | 477.3656 |
| | 490.7030 |
| | 482.2237 |
| | 485.3358 |
| | 497.7856 |
| | 497.1025 |
| | 505.2250 |
| | 514.5753 |
| | 505.4421 |
| | 495.0061 |
| | 475.5690 |
| | 483.2572 |
| | 491.2172 |
| | 487.6835 |
| | 502.3224 |
| | 511.2143 |
| | 507.5562 |
| | 512.9551 |
| | 499.6521 |
| | 500.4495 |
| | 504.7260 |
| | 492.9783 |
| | 492.0235 |
| | 506.0782 |
| | 492.7054 |
| | 499.4337 |
| | 492.9326 |
| | 508.1492 |
| | 494.1884 |
| | 484.7238 |
| | 488.6689 |
| | 498.8801 |
| | 513.5837 |
| | 502.1674 |
| | 491.4178 |
| | 518.9547 |
| | 503.6746 |
| | 512.3672 |
| | 507.0064 |
| | 503.4410 |
| | 501.5021 |
| | 504.4504 |
| | 493.4316 |
| | 479.4696 |
| | 480.9514 |
| | 481.5774 |
| | 479.7312 |
| | 479.7159 |
| | 460.2432 |
| | 478.5744 |
| | 470.3554 |
| | 468.5918 |
| | 481.4656 |
| | 466.2440 |
| | 462.4310 |
| | 480.0461 |
| | 476.9098 |
| | 497.7741 |
| | 498.8636 |
| | 499.6496 |
| | 501.0056 |
| | 503.1248 |
| | 497.2663 |
| | 489.3190 |
| | 474.8084 |
| | 466.0904 |
| | 466.2250 |
| | 458.1761 |
| | 454.1625 |
| | 464.4016 |
| | 476.8679 |
| | 474.8706 |
| | 467.4274 |
| | 465.0479 |
| | 449.1889 |
| | 449.5241 |
| | 436.7201 |
| | 429.2388 |
| | 425.3724 |
| | 416.3535 |
| | 426.3323 |
| | 428.6217 |
| | 424.0201 |
| | 445.1473 |
| | 448.6975 |
| | 452.8864 |
| | 455.1186 |
| | 457.2936 |
| | 450.9030 |
| | 449.1559 |
| | 452.2693 |
| | 454.3758 |
| | 448.6962 |
| | 449.6155 |
| | 446.8145 |
| | 444.4832 |
| | 450.2859 |
| | 458.1494 |
| | 465.7679 |
| | 475.4356 |
| | 483.0884 |
| | 479.5712 |
| | 474.5557 |
| | 473.4523 |
| | 484.3010 |
| | 490.2827 |
| | 497.4237 |
| | 496.2594 |
| | 496.4460 |
| | 496.1171 |
| | 489.8408 |
| | 493.6691 |
| | 493.4761 |
| | 484.2311 |
| | 480.0092 |
| | 479.1953 |
| | 480.3445 |
| | 476.7460 |
| | 469.4818 |
| | 471.8080 |
| | 468.8317 |
| | 465.2155 |
| | 466.3824 |
| | 474.4579 |
| | 471.9426 |
| | 475.3912 |
| | 465.6003 |
| | 465.8732 |
| | 470.2005 |
| | 459.5068 |
| | 455.5566 |
| | 463.8772 |
| | 473.7850 |
| | 468.1474 |
| | 456.5623 |
| | 456.4378 |
| | 441.6733 |
| | 433.7514 |
| | 428.4718 |
| | 448.3724 |
| | 445.6806 |
| | 434.7329 |
| | 451.0935 |
| | 424.3604 |
| | 407.0844 |
| | 405.9175 |
| | 409.4969 |
| | 418.6301 |
| | 420.5779 |
| | 410.2257 |
| | 420.1119 |
| | 428.9239 |
| | 437.5695 |
| | 447.0507 |
| | 450.0650 |
| | 446.5009 |
| | 435.4884 |
| | 411.3850 |
| | 395.8599 |
| | 403.5799 |
| | 394.2765 |
| | 392.6982 |
| | 387.0568 |
| | 387.0936 |
| | 394.3438 |
| | 397.7137 |
| | 394.6752 |
| | 420.5322 |
| | 427.5513 |
| | 407.2761 |
| | 407.9503 |
| | 423.2672 |
| | 426.0390 |
| | 425.5159 |
| | 430.3015 |
| | 443.4014 |
| | 451.2319 |
| | 461.8368 |
| | 460.4502 |
| | 460.3867 |
| | 466.3875 |
| | 460.2077 |
| | 462.0793 |
| | 468.5638 |
| | 472.4568 |
| | 475.2363 |
| | 473.4320 |
| | 469.3130 |
| | 473.2771 |
| | 478.0335 |
| | 481.9431 |
| | 482.4471 |
| | 499.4934 |
| | 483.4756 |
| | 475.7277 |
| | 500.7580 |
| | 487.3229 |
| | 482.9373 |
| | 471.1566 |
| | 467.1531 |
| | 453.6088 |
| | 463.1585 |
| | 464.3585 |
| | 452.8267 |
| | 467.6179 |
| | 460.9276 |
| | 464.0550 |
| | 453.7041 |
| | 456.7324 |
| | 455.8601 |
| | 474.3538 |
| | 471.2023 |
| | 465.2638 |
| | 459.4408 |
| | 462.2507 |
| | 463.1027 |
| | 457.3279 |
| | 459.5487 |
| | 452.0077 |
| | 453.6533 |
| | 449.1508 |
| | 441.9692 |
| | 433.9190 |
| | 437.7866 |
| | 423.0031 |
| | 424.4366 |
| | 415.2615 |
| | 429.2781 |
| | 439.5313 |
| | 442.9900 |
| | 453.5974 |
| | 449.4390 |
| | 449.2473 |
| | 441.6238 |
| | 435.8706 |
| | 438.4380 |
| | 438.5002 |
| | 433.8784 |
| | 434.1108 |
| | 436.7975 |
| | 460.0388 |
| | 460.9441 |
| | 458.4592 |
| | 457.6923 |
| | 451.3487 |
| | 451.5049 |
| | 449.9812 |
| | 449.2892 |
| | 445.2362 |
| | 442.1634 |
| | 444.6470 |
| | 443.8547 |
| | 437.7143 |
| | 436.7239 |
| | 438.6767 |
| | 439.1516 |
| | 441.3038 |
| | 441.3952 |
| | 449.1127 |
| | 449.1940 |
| | 448.6873 |
| | 450.2339 |
| | 453.4273 |
| | 450.0003 |
| | 436.1373 |
| | 436.0611 |
| | 432.7928 |
| | 433.0112 |
| | 427.0485 |
| | 426.1850 |
| | 435.4097 |
| | 441.9209 |
| | 435.7335 |
| | 433.2003 |
| | 430.0412 |
| | 435.0681 |
| | 432.9147 |
| | 436.8940 |
| | 434.0638 |
| | 438.3669 |
| | 435.9303 |
| | 427.6364 |
| | 427.8725 |
| | 431.4037 |
| | 437.1353 |
| | 429.2159 |
| | 425.9222 |
| | 428.5823 |
| | 440.2360 |