Ιστορία των ημερήσιων τιμών IEP /MRO από Σάββατο, 27 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Ιρλανδίας = 564.7287 ουγκίγια Μαυριτανίας
το ελάχιστο για
1 λίρα Ιρλανδίας = 303.5677 ουγκίγια Μαυριτανίας
Ιστορία τιμή των MRO / IEP
Date | IEP/MRO |
| 491.9042 |
| 490.3170 |
| 489.4104 |
| 486.7109 |
| 487.1249 |
| 491.2909 |
| 491.6007 |
| 491.8749 |
| 492.2356 |
| 492.2876 |
| 491.2985 |
| 491.6997 |
| 489.1349 |
| 489.1526 |
| 488.1762 |
| 491.2617 |
| 492.1670 |
| 492.8247 |
| 493.0291 |
| 494.2557 |
| 494.2417 |
| 491.5080 |
| 487.6912 |
| 490.7169 |
| 494.1770 |
| 493.9891 |
| 487.8842 |
| 489.1882 |
| 486.5090 |
| 485.7967 |
| 483.9734 |
| 484.4584 |
| 483.4782 |
| 486.3440 |
| 486.5281 |
| 488.0175 |
| 490.6382 |
| 490.3551 |
| 493.0660 |
| 493.1472 |
| 493.8786 |
| 493.9853 |
| 496.6136 |
| 498.9499 |
| 493.0177 |
| 491.6451 |
| 492.3727 |
| 492.1276 |
| 486.0595 |
| 486.6398 |
| 488.1216 |
| 489.4091 |
| 493.7859 |
| 497.6370 |
| 495.2778 |
| 495.8492 |
| 494.9058 |
| 482.5157 |
| 479.8404 |
| 475.7175 |
| 479.0633 |
| 481.6421 |
| 485.6342 |
| 491.4432 |
| 490.0884 |
| 487.4283 |
| 482.0104 |
| 480.1857 |
| 478.7573 |
| 477.6971 |
| 476.0591 |
| 477.1409 |
| 471.5160 |
| 461.8558 |
| 465.2650 |
| 450.4155 |
| 446.9224 |
| 443.9626 |
| 438.9154 |
| 441.7025 |
| 439.9820 |
| 434.7482 |
| 450.2225 |
| 457.7609 |
| 450.3367 |
| 450.0866 |
| 450.7329 |
| 459.6376 |
| 459.8026 |
| 461.3073 |
| 461.4304 |
| 456.5877 |
| 455.2646 |
| 469.9174 |
| 476.5340 |
| 472.5775 |
| 471.2849 |
| 483.4744 |
| 483.2458 |
| 480.5184 |
| 469.8056 |
| 475.9524 |
| 474.4783 |
| 484.4394 |
| 497.6548 |
| 494.0640 |
| 491.1855 |
| 504.9520 |
| 511.9241 |
| 510.0805 |
| 516.1142 |
| 502.8353 |
| 509.4481 |
| 515.8832 |
| 510.1998 |
| 511.7692 |
| 509.7173 |
| 511.1902 |
| 511.5673 |
| 511.4911 |
| 511.9165 |
| 509.5726 |
| 515.2623 |
| 525.2729 |
| 525.8036 |
| 526.2544 |
| 526.4385 |
| 523.7085 |
| 526.6620 |
| 530.1766 |
| 531.5746 |
| 535.4105 |
| 538.2153 |
| 534.7337 |
| 532.3745 |
| 533.8690 |
| 532.0571 |
| 538.2496 |
| 535.1121 |
| 534.5267 |
| 537.7747 |
| 537.8585 |
| 540.7332 |
| 539.9637 |
| 549.4792 |
| 552.6078 |
| 554.4959 |
| 553.6782 |
| 551.1057 |
| 550.3248 |
| 546.6070 |
| 547.5644 |
| 545.8934 |
| 539.9612 |
| 535.6581 |
| 533.4690 |
| 540.8792 |
| 537.1970 |
| 546.1626 |
| 551.3977 |
| 549.9490 |
| 546.2667 |
| 547.0273 |
| 550.4302 |
| 547.4844 |
| 551.2085 |
| 555.4050 |
| 553.9969 |
| 554.7219 |
| 550.7032 |
| 548.9344 |
| 541.1205 |
| 536.8161 |
| 537.6325 |
| 535.9933 |
| 527.7031 |
| 535.3089 |
| 533.4589 |
| 535.4765 |
| 534.3972 |
| 529.3830 |
| 533.2125 |
| 537.9944 |
| 535.7495 |
| 541.0862 |
| 534.6042 |
| 538.2775 |
| 531.9961 |
| 533.0906 |
| 533.5071 |
| 519.3191 |
| 514.2630 |
| 512.8815 |
| 509.8176 |
| 511.2156 |
| 514.0154 |
| 512.4079 |
| 504.3133 |
| 494.1694 |
| 494.7344 |
| 489.9907 |
| 494.2354 |
| 490.6839 |
| 492.5289 |
| 495.0049 |
| 489.5132 |
| 499.9365 |
| 487.9235 |
| 506.0516 |
| 516.7351 |
| 505.1462 |
| 491.7950 |
| 491.3048 |
| 494.5554 |
| 501.4818 |
| 499.5086 |
| 503.0004 |
| 504.7285 |
| 507.4432 |
| 507.7556 |
| 502.7960 |
| 504.7806 |
| 501.5046 |
| 502.0976 |
| 499.1086 |
| 501.9579 |
| 500.2032 |
| 504.4327 |
| 503.1185 |
| 505.5030 |
| 499.8032 |
| 497.3793 |
| 494.0703 |
| 498.3608 |
| 498.7684 |
| 500.7618 |
| 496.9717 |
| 503.2264 |
| 502.3198 |
| 508.4082 |
| 509.6005 |
| 505.0764 |
| 507.8927 |
| 510.4030 |
| 508.3714 |
| 511.6587 |
| 516.7250 |
| 508.7574 |
| 513.0643 |
| 509.7998 |
| 507.3988 |
| 506.2204 |
| 509.1510 |
| 507.7416 |
| 506.9886 |
| 510.3433 |
| 512.4269 |
| 510.2239 |
| 507.9206 |
| 512.9183 |
| 513.8630 |
| 510.3623 |
| 513.8808 |
| 515.1696 |
| 512.7532 |
| 511.2575 |
| 518.3515 |
| 518.1052 |
| 515.3295 |
| 520.0746 |
| 520.3133 |
| 520.9062 |
| 516.8253 |
| 514.4991 |
| 514.7645 |
| 514.6947 |
| 513.7284 |
| 519.2734 |
| 508.8475 |
| 517.0754 |
| 515.7384 |
| 519.6924 |
| 525.0570 |
| 303.5677 |
| 524.0514 |
| 531.9923 |
| 529.6865 |
| 525.5382 |
| 526.4817 |
| 529.6395 |
| 520.9266 |
| 517.5160 |
| 521.7633 |
| 529.2065 |
| 528.5843 |
| 528.5475 |
| 531.4260 |
| 525.4951 |
| 528.1742 |
| 525.7008 |
| 531.4095 |
| 528.1336 |
| 524.8107 |
| 532.1815 |
| 540.0818 |
| 538.6242 |
| 547.6609 |
| 551.8980 |
| 559.7856 |
| 556.9643 |
| 555.6869 |
| 561.5201 |
| 556.8614 |
| 556.1808 |
| 555.9116 |
| 558.9577 |
| 555.2603 |
| 557.4188 |
| 557.2982 |
| 553.2414 |
| 551.3761 |
| 538.4667 |
| 540.2939 |
| 534.6626 |
| 531.8717 |
| 533.1732 |
| 535.1730 |
| 538.6876 |
| 531.2470 |
| 525.4240 |
| 530.1258 |
| 546.8165 |
| 544.8141 |
| 544.3431 |
| 550.6308 |
| 554.4108 |
| 555.3187 |
| 550.2854 |
| 552.5900 |
| 544.6961 |
| 545.0084 |
| 543.9850 |
| 539.4622 |
| 536.6611 |
| 527.1584 |
| 520.9037 |
| 520.7069 |
| 511.7717 |
| 511.1927 |
| 513.0923 |
| 514.4928 |
| 510.3242 |
| 513.6370 |
| 501.0386 |
| 497.7754 |
| 497.9024 |
| 494.5757 |
| 486.8557 |
| 484.7225 |
| 486.7668 |
| 495.6042 |
| 487.9223 |
| 484.6082 |
| 480.0753 |
| 480.4181 |
| 481.5990 |
| 480.6974 |
| 487.6937 |
| 484.0115 |
| 488.7603 |
| 481.0657 |
| 480.4816 |
| 474.7043 |
| 474.5519 |
| 470.6919 |
| 481.4339 |
| 485.6748 |
| 478.9452 |
| 480.9133 |
| 486.2335 |
| 499.1848 |
| 496.5057 |
| 492.0235 |
| 496.4549 |
| 501.1275 |
| 504.5558 |
| 506.3462 |
| 503.0448 |
| 505.5970 |
| 498.8293 |
| 503.4385 |
| 507.9460 |
| 503.2607 |
| 498.6896 |
| 499.5404 |
| 494.6773 |
| 498.1690 |
| 478.6189 |
| 482.6566 |
| 499.2394 |
| 489.9894 |
| 489.7799 |
| 494.3801 |
| 483.1645 |
| 491.5893 |
| 485.8602 |
| 484.6692 |
| 483.2712 |
| 483.1290 |
| 484.2971 |
| 485.6024 |
| 481.1672 |
| 473.9462 |
| 475.7328 |
| 471.2874 |
| 465.4631 |
| 467.1697 |
| 473.0282 |
| 472.1915 |
| 448.8778 |
| 474.9316 |
| 466.3151 |
| 438.4190 |
| 445.1499 |
| 430.1530 |
| 421.8984 |
| 416.1021 |
| 430.8044 |
| 407.3459 |
| 420.1932 |
| 424.2614 |
| 423.8513 |
| 454.1764 |
| 465.2930 |
| 464.3724 |
| 469.7460 |
| 462.8817 |
| 461.1600 |
| 465.4860 |
| 477.8037 |
| 474.9747 |
| 475.8813 |
| 489.0003 |
| 485.1555 |
| 483.8134 |
| 478.7966 |
| 493.2818 |
| 491.8711 |
| 492.3397 |
| 484.7225 |
| 490.7233 |
| 497.7792 |
| 490.4668 |
| 486.3452 |
| 481.4771 |
| 482.8738 |
| 479.2131 |
| 461.0736 |
| 467.2776 |
| 469.4425 |
| 473.6720 |
| 470.5510 |
| 477.3656 |
| 490.7030 |
| 482.2237 |
| 485.3358 |
| 497.7856 |
| 497.1025 |
| 505.2250 |
| 514.5753 |
| 505.4421 |
| 495.0061 |
| 475.5690 |
| 483.2572 |
| 491.2172 |
| 487.6835 |
| 502.3224 |
| 511.2143 |
| 507.5562 |
| 512.9551 |
| 499.6521 |
| 500.4495 |
| 504.7260 |
| 492.9783 |
| 492.0235 |
| 506.0782 |
| 492.7054 |
| 499.4337 |
| 492.9326 |
| 508.1492 |
| 494.1884 |
| 484.7238 |
| 488.6689 |
| 498.8801 |
| 513.5837 |
| 502.1674 |
| 491.4178 |
| 518.9547 |
| 503.6746 |
| 512.3672 |
| 507.0064 |
| 503.4410 |
| 501.5021 |
| 504.4504 |
| 493.4316 |
| 479.4696 |
| 480.9514 |
| 481.5774 |
| 479.7312 |
| 479.7159 |
| 460.2432 |
| 478.5744 |
| 470.3554 |
| 468.5918 |
| 481.4656 |
| 466.2440 |
| 462.4310 |
| 480.0461 |
| 476.9098 |
| 497.7741 |
| 498.8636 |
| 499.6496 |
| 501.0056 |
| 503.1248 |
| 497.2663 |
| 489.3190 |
| 474.8084 |
| 466.0904 |
| 466.2250 |
| 458.1761 |
| 454.1625 |
| 464.4016 |
| 476.8679 |
| 474.8706 |
| 467.4274 |
| 465.0479 |
| 449.1889 |
| 449.5241 |
| 436.7201 |
| 429.2388 |
| 425.3724 |
| 416.3535 |
| 426.3323 |
| 428.6217 |
| 424.0201 |
| 445.1473 |
| 448.6975 |
| 452.8864 |
| 455.1186 |
| 457.2936 |
| 450.9030 |
| 449.1559 |
| 452.2693 |
| 454.3758 |
| 448.6962 |
| 449.6155 |
| 446.8145 |
| 444.4832 |
| 450.2859 |
| 458.1494 |
| 465.7679 |
| 475.4356 |
| 483.0884 |
| 479.5712 |
| 474.5557 |
| 473.4523 |
| 484.3010 |
| 490.2827 |
| 497.4237 |
| 496.2594 |
| 496.4460 |
| 496.1171 |
| 489.8408 |
| 493.6691 |
| 493.4761 |
| 484.2311 |
| 480.0092 |
| 479.1953 |
| 480.3445 |
| 476.7460 |
| 469.4818 |
| 471.8080 |
| 468.8317 |
| 465.2155 |
| 466.3824 |
| 474.4579 |
| 471.9426 |
| 475.3912 |
| 465.6003 |
| 465.8732 |
| 470.2005 |
| 459.5068 |
| 455.5566 |
| 463.8772 |
| 473.7850 |
| 468.1474 |
| 456.5623 |
| 456.4378 |
| 441.6733 |
| 433.7514 |
| 428.4718 |
| 448.3724 |
| 445.6806 |
| 434.7329 |
| 451.0935 |
| 424.3604 |
| 407.0844 |
| 405.9175 |
| 409.4969 |
| 418.6301 |
| 420.5779 |
| 410.2257 |
| 420.1119 |
| 428.9239 |
| 437.5695 |
| 447.0507 |
| 450.0650 |
| 446.5009 |
| 435.4884 |
| 411.3850 |
| 395.8599 |
| 403.5799 |
| 394.2765 |
| 392.6982 |
| 387.0568 |
| 387.0936 |
| 394.3438 |
| 397.7137 |
| 394.6752 |
| 420.5322 |
| 427.5513 |
| 407.2761 |
| 407.9503 |
| 423.2672 |
| 426.0390 |
| 425.5159 |
| 430.3015 |
| 443.4014 |
| 451.2319 |
| 461.8368 |
| 460.4502 |
| 460.3867 |
| 466.3875 |
| 460.2077 |
| 462.0793 |
| 468.5638 |
| 472.4568 |
| 475.2363 |
| 473.4320 |
| 469.3130 |
| 473.2771 |
| 478.0335 |
| 481.9431 |
| 482.4471 |
| 499.4934 |
| 483.4756 |
| 475.7277 |
| 500.7580 |
| 487.3229 |
| 482.9373 |
| 471.1566 |
| 467.1531 |
| 453.6088 |
| 463.1585 |
| 464.3585 |
| 452.8267 |
| 467.6179 |
| 460.9276 |
| 464.0550 |
| 453.7041 |
| 456.7324 |
| 455.8601 |
| 474.3538 |
| 471.2023 |
| 465.2638 |
| 459.4408 |
| 462.2507 |
| 463.1027 |
| 457.3279 |
| 459.5487 |
| 452.0077 |
| 453.6533 |
| 449.1508 |
| 441.9692 |
| 433.9190 |
| 437.7866 |
| 423.0031 |
| 424.4366 |
| 415.2615 |
| 429.2781 |
| 439.5313 |
| 442.9900 |
| 453.5974 |
| 449.4390 |
| 449.2473 |
| 441.6238 |
| 435.8706 |
| 438.4380 |
| 438.5002 |
| 433.8784 |
| 434.1108 |
| 436.7975 |
| 460.0388 |
| 460.9441 |
| 458.4592 |
| 457.6923 |
| 451.3487 |
| 451.5049 |
| 449.9812 |
| 449.2892 |
| 445.2362 |
| 442.1634 |
| 444.6470 |
| 443.8547 |
| 437.7143 |
| 436.7239 |
| 438.6767 |
| 439.1516 |
| 441.3038 |
| 441.3952 |
| 449.1127 |
| 449.1940 |
| 448.6873 |
| 450.2339 |
| 453.4273 |
| 450.0003 |
| 436.1373 |
| 436.0611 |
| 432.7928 |
| 433.0112 |
| 427.0485 |
| 426.1850 |
| 435.4097 |
| 441.9209 |
| 435.7335 |
| 433.2003 |
| 430.0412 |
| 435.0681 |
| 432.9147 |
| 436.8940 |
| 434.0638 |
| 438.3669 |
| 435.9303 |
| 427.6364 |
| 427.8725 |
| 431.4037 |
| 437.1353 |
| 429.2159 |
| 425.9222 |
| 428.5823 |
| 440.2360 |
| 433.7501 |
| 437.0400 |
| 436.3798 |
| 432.8283 |
| 428.4960 |
| 414.5200 |
| 409.3318 |
| 404.7379 |
| 405.6496 |
| 401.9356 |
| 407.1720 |
| 392.5751 |
| 402.1349 |
| 403.8326 |
| 406.6958 |
| 405.9759 |
| 408.2805 |
| 412.2967 |
| 418.6339 |
| 428.2141 |
| 426.7234 |
| 404.6960 |
| 418.9767 |
| 423.9935 |
| 422.2895 |
| 416.4804 |
| 403.8313 |
| 419.3158 |
| 408.0583 |
| 417.3248 |
| 413.2566 |
| 407.6646 |
| 409.7419 |
| 410.7184 |
| 405.7473 |
| 406.6819 |
| 413.5156 |
| 414.6926 |
| 426.7539 |
| 416.9541 |
| 416.3598 |
| 421.0071 |
| 420.9156 |
| 415.5459 |
| 410.5101 |
| 410.7831 |
| 407.0844 |
| 405.6534 |
| 410.2549 |
| 410.3908 |
| 407.4589 |
| 414.2165 |
| 421.7943 |
| 424.2716 |
| 430.1149 |
| 435.3983 |
| 433.3172 |
| 440.7147 |
| 441.7279 |
| 437.0261 |
| 433.3845 |
| 435.7208 |
| 437.3448 |
| 442.5177 |
| 438.5917 |
| 440.3185 |
| 434.0993 |
| 426.8809 |
| 420.8890 |
| 429.2311 |
| 429.5384 |
| 432.4703 |
| 433.0670 |
| 447.7376 |
| 454.5129 |
| 447.3402 |
| 437.4425 |
| 441.1159 |
| 436.3887 |
| 428.6775 |
| 425.6441 |
| 433.2257 |
| 432.5033 |
| 421.4184 |
| 421.1874 |
| 419.5151 |
| 405.1353 |
| 405.4045 |
| 401.1674 |
| 416.3471 |
| 411.4155 |
| 398.6254 |
| 394.1584 |
| 423.4589 |
| 417.0861 |
| 407.4310 |
| 392.4341 |
| 394.2918 |
| 394.3616 |
| 397.2211 |
| 393.7623 |
| 392.0380 |
| 389.6953 |
| 394.2207 |
| 393.9464 |
| 387.7234 |
| 388.0396 |
| 383.2844 |
| 395.8739 |
| 389.9950 |
| 402.6619 |
| 401.8226 |
| 401.3604 |
| 412.5912 |