Историјски ирска фунта / мауританијска oгија

Историја дневних износа IEP /MRO пошто четвртак, 1 јун 2006.

Максимална је договор о

1 ирска фунта = 564.7287 мауританијска oгија

минималац на

1 ирска фунта = 303.5677 мауританијска oгија

Историја Цена MRO / IEP

Date IEP/MRO
505.7278
505.8560
506.0693
506.0833
507.3937
510.8029
509.5357
511.8289
510.6315
512.7494
514.8102
513.4364
515.1429
515.3321
513.5214
510.4436
508.9199
512.3533
508.3612
510.6493
513.6611
516.0190
517.9439
519.4219
515.5200
515.5467
512.5818
514.9182
513.4249
516.8621
516.9307
516.8405
514.4141
514.4839
512.3025
512.9704
512.4917
510.8702
513.4567
513.6078
511.7044
514.4661
515.1391
516.3301
515.6343
514.7632
512.5501
513.8770
513.2942
511.9393
510.7496
511.7095
511.7006
513.8528
514.3772
513.2738
508.1670
509.4570
504.4530
504.9596
500.6057
500.7669
498.0929
503.3699
504.5609
504.6714
505.3761
494.8601
489.7735
490.0884
492.1403
490.2890
480.3470
479.6778
481.1761
476.6165
476.4095
483.2483
477.4952
474.9290
477.2730
479.6105
479.5978
481.9977
482.9017
480.8854
482.0002
483.8007
485.3650
491.5943
489.5615
489.9907
491.9181
493.2920
496.6911
495.3680
495.3236
494.2506
495.4632
497.6611
495.3997
492.9593
492.9034
492.8831
492.9123
492.9174
492.9682
492.9161
492.9149
492.9314
492.8806
492.9441
492.9111
493.1066
491.9042
490.3170
489.4104
486.7109
487.1249
491.2909
491.6007
491.8749
492.2356
492.2876
491.2985
491.6997
489.1349
489.1526
488.1762
491.2617
492.1670
492.8247
493.0291
494.2557
494.2417
491.5080
487.6912
490.7169
494.1770
493.9891
487.8842
489.1882
486.5090
485.7967
483.9734
484.4584
483.4782
486.3440
486.5281
488.0175
490.6382
490.3551
493.0660
493.1472
493.8786
493.9853
496.6136
498.9499
493.0177
491.6451
492.3727
492.1276
486.0595
486.6398
488.1216
489.4091
493.7859
497.6370
495.2778
495.8492
494.9058
482.5157
479.8404
475.7175
479.0633
481.6421
485.6342
491.4432
490.0884
487.4283
482.0104
480.1857
478.7573
477.6971
476.0591
477.1409
471.5160
461.8558
465.2650
450.4155
446.9224
443.9626
438.9154
441.7025
439.9820
434.7482
450.2225
457.7609
450.3367
450.0866
450.7329
459.6376
459.8026
461.3073
461.4304
456.5877
455.2646
469.9174
476.5340
472.5775
471.2849
483.4744
483.2458
480.5184
469.8056
475.9524
474.4783
484.4394
497.6548
494.0640
491.1855
504.9520
511.9241
510.0805
516.1142
502.8353
509.4481
515.8832
510.1998
511.7692
509.7173
511.1902
511.5673
511.4911
511.9165
509.5726
515.2623
525.2729
525.8036
526.2544
526.4385
523.7085
526.6620
530.1766
531.5746
535.4105
538.2153
534.7337
532.3745
533.8690
532.0571
538.2496
535.1121
534.5267
537.7747
537.8585
540.7332
539.9637
549.4792
552.6078
554.4959
553.6782
551.1057
550.3248
546.6070
547.5644
545.8934
539.9612
535.6581
533.4690
540.8792
537.1970
546.1626
551.3977
549.9490
546.2667
547.0273
550.4302
547.4844
551.2085
555.4050
553.9969
554.7219
550.7032
548.9344
541.1205
536.8161
537.6325
535.9933
527.7031
535.3089
533.4589
535.4765
534.3972
529.3830
533.2125
537.9944
535.7495
541.0862
534.6042
538.2775
531.9961
533.0906
533.5071
519.3191
514.2630
512.8815
509.8176
511.2156
514.0154
512.4079
504.3133
494.1694
494.7344
489.9907
494.2354
490.6839
492.5289
495.0049
489.5132
499.9365
487.9235
506.0516
516.7351
505.1462
491.7950
491.3048
494.5554
501.4818
499.5086
503.0004
504.7285
507.4432
507.7556
502.7960
504.7806
501.5046
502.0976
499.1086
501.9579
500.2032
504.4327
503.1185
505.5030
499.8032
497.3793
494.0703
498.3608
498.7684
500.7618
496.9717
503.2264
502.3198
508.4082
509.6005
505.0764
507.8927
510.4030
508.3714
511.6587
516.7250
508.7574
513.0643
509.7998
507.3988
506.2204
509.1510
507.7416
506.9886
510.3433
512.4269
510.2239
507.9206
512.9183
513.8630
510.3623
513.8808
515.1696
512.7532
511.2575
518.3515
518.1052
515.3295
520.0746
520.3133
520.9062
516.8253
514.4991
514.7645
514.6947
513.7284
519.2734
508.8475
517.0754
515.7384
519.6924
525.0570
303.5677
524.0514
531.9923
529.6865
525.5382
526.4817
529.6395
520.9266
517.5160
521.7633
529.2065
528.5843
528.5475
531.4260
525.4951
528.1742
525.7008
531.4095
528.1336
524.8107
532.1815
540.0818
538.6242
547.6609
551.8980
559.7856
556.9643
555.6869
561.5201
556.8614
556.1808
555.9116
558.9577
555.2603
557.4188
557.2982
553.2414
551.3761
538.4667
540.2939
534.6626
531.8717
533.1732
535.1730
538.6876
531.2470
525.4240
530.1258
546.8165
544.8141
544.3431
550.6308
554.4108
555.3187
550.2854
552.5900
544.6961
545.0084
543.9850
539.4622
536.6611
527.1584
520.9037
520.7069
511.7717
511.1927
513.0923
514.4928
510.3242
513.6370
501.0386
497.7754
497.9024
494.5757
486.8557
484.7225
486.7668
495.6042
487.9223
484.6082
480.0753
480.4181
481.5990
480.6974
487.6937
484.0115
488.7603
481.0657
480.4816
474.7043
474.5519
470.6919
481.4339
485.6748
478.9452
480.9133
486.2335
499.1848
496.5057
492.0235
496.4549
501.1275
504.5558
506.3462
503.0448
505.5970
498.8293
503.4385
507.9460
503.2607
498.6896
499.5404
494.6773
498.1690
478.6189
482.6566
499.2394
489.9894
489.7799
494.3801
483.1645
491.5893
485.8602
484.6692
483.2712
483.1290
484.2971
485.6024
481.1672
473.9462
475.7328
471.2874
465.4631
467.1697
473.0282
472.1915
448.8778
474.9316
466.3151
438.4190
445.1499
430.1530
421.8984
416.1021
430.8044
407.3459
420.1932
424.2614
423.8513
454.1764
465.2930
464.3724
469.7460
462.8817
461.1600
465.4860
477.8037
474.9747
475.8813
489.0003
485.1555
483.8134
478.7966
493.2818
491.8711
492.3397
484.7225
490.7233
497.7792
490.4668
486.3452
481.4771
482.8738
479.2131
461.0736
467.2776
469.4425
473.6720
470.5510
477.3656
490.7030
482.2237
485.3358
497.7856
497.1025
505.2250
514.5753
505.4421
495.0061
475.5690
483.2572
491.2172
487.6835
502.3224
511.2143
507.5562
512.9551
499.6521
500.4495
504.7260
492.9783
492.0235
506.0782
492.7054
499.4337
492.9326
508.1492
494.1884
484.7238
488.6689
498.8801
513.5837
502.1674
491.4178
518.9547
503.6746
512.3672
507.0064
503.4410
501.5021
504.4504
493.4316
479.4696
480.9514
481.5774
479.7312
479.7159
460.2432
478.5744
470.3554
468.5918
481.4656
466.2440
462.4310
480.0461
476.9098
497.7741
498.8636
499.6496
501.0056
503.1248
497.2663
489.3190
474.8084
466.0904
466.2250
458.1761
454.1625
464.4016
476.8679
474.8706
467.4274
465.0479
449.1889
449.5241
436.7201
429.2388
425.3724
416.3535
426.3323
428.6217
424.0201
445.1473
448.6975
452.8864
455.1186
457.2936
450.9030
449.1559
452.2693
454.3758
448.6962
449.6155
446.8145
444.4832
450.2859
458.1494
465.7679
475.4356
483.0884
479.5712
474.5557
473.4523
484.3010
490.2827
497.4237
496.2594
496.4460
496.1171
489.8408
493.6691
493.4761
484.2311
480.0092
479.1953
480.3445
476.7460
469.4818
471.8080
468.8317
465.2155
466.3824
474.4579
471.9426
475.3912
465.6003
465.8732
470.2005
459.5068
455.5566
463.8772
473.7850
468.1474
456.5623
456.4378
441.6733
433.7514
428.4718
448.3724
445.6806
434.7329
451.0935
424.3604
407.0844
405.9175
409.4969
418.6301
420.5779
410.2257
420.1119
428.9239
437.5695
447.0507
450.0650
446.5009
435.4884
411.3850
395.8599
403.5799
394.2765
392.6982
387.0568
387.0936
394.3438
397.7137
394.6752
420.5322
427.5513
407.2761
407.9503
423.2672
426.0390
425.5159
430.3015
443.4014
451.2319
461.8368
460.4502
460.3867
466.3875
460.2077
462.0793
468.5638
472.4568
475.2363
473.4320
469.3130
473.2771
478.0335
481.9431
482.4471
499.4934
483.4756
475.7277
500.7580
487.3229
482.9373
471.1566
467.1531
453.6088
463.1585
464.3585
452.8267
467.6179
460.9276
464.0550
453.7041
456.7324
455.8601
474.3538
471.2023
465.2638
459.4408
462.2507
463.1027
457.3279
459.5487
452.0077
453.6533
449.1508
441.9692
433.9190
437.7866
423.0031
424.4366
415.2615
429.2781
439.5313
442.9900
453.5974
449.4390
449.2473
441.6238
435.8706
438.4380
438.5002
433.8784
434.1108
436.7975
460.0388
460.9441
458.4592
457.6923
451.3487
451.5049
449.9812
449.2892
445.2362
442.1634
444.6470
443.8547
437.7143
436.7239
438.6767
439.1516
441.3038
441.3952
449.1127
449.1940
448.6873
450.2339
453.4273
450.0003
436.1373
436.0611
432.7928
433.0112
427.0485
426.1850
435.4097
441.9209
435.7335
433.2003
430.0412
435.0681
432.9147
436.8940
434.0638
438.3669
435.9303
427.6364
427.8725
431.4037
437.1353
429.2159
425.9222
428.5823
440.2360