История дневной ставки IEP /NPR с Среда, 17 Март 2004.
Максимально было достигнуто
1 Ирландский фунт = 188.7377 непальская рупия
минимум на
1 Ирландский фунт = 104.9992 непальская рупия
Date | IEP/NPR |
---|---|
181.6678 | |
180.6025 | |
180.0006 | |
183.3349 | |
181.7440 | |
183.5483 | |
183.6232 | |
183.8035 | |
182.8359 | |
182.6582 | |
181.7313 | |
181.4011 | |
181.4430 | |
182.9489 | |
183.6651 | |
184.0828 | |
184.8624 | |
187.0438 | |
186.4496 | |
184.2745 | |
182.5058 | |
183.6752 | |
185.6382 | |
185.2319 | |
181.2919 | |
181.2259 | |
179.3734 | |
180.2342 | |
178.5722 | |
178.9264 | |
177.2008 | |
178.7956 | |
180.7218 | |
180.8285 | |
181.4227 | |
181.7478 | |
183.8619 | |
183.9241 | |
184.8129 | |
183.9025 | |
183.8898 | |
187.2457 | |
184.7278 | |
181.4646 | |
181.7567 | |
181.8900 | |
180.2660 | |
179.4127 | |
179.6311 | |
181.9166 | |
181.9268 | |
182.6772 | |
181.9598 | |
183.5025 | |
181.7732 | |
179.0140 | |
177.8205 | |
178.5798 | |
179.4914 | |
180.2495 | |
180.1771 | |
179.5092 | |
179.7911 | |
179.7797 | |
179.5740 | |
179.5613 | |
178.9734 | |
178.1443 | |
176.6206 | |
174.3515 | |
171.6813 | |
170.3087 | |
170.4192 | |
167.1204 | |
166.4347 | |
165.3262 | |
164.8006 | |
162.3386 | |
163.3759 | |
159.2493 | |
162.1748 | |
163.6959 | |
161.4345 | |
162.6255 | |
161.1691 | |
164.1619 | |
164.7219 | |
164.7879 | |
165.6437 | |
164.7180 | |
162.2954 | |
167.2969 | |
168.2885 | |
166.7636 | |
165.3123 | |
168.5120 | |
169.5608 | |
168.2987 | |
164.5746 | |
166.3916 | |
163.2083 | |
166.6963 | |
170.2452 | |
169.9722 | |
169.4961 | |
171.9390 | |
171.4007 | |
173.3599 | |
173.4780 | |
170.4382 | |
171.5365 | |
172.0774 | |
170.5119 | |
170.7214 | |
172.6450 | |
173.8741 | |
173.7205 | |
172.6349 | |
172.1016 | |
170.0408 | |
171.9225 | |
174.2423 | |
176.5076 | |
176.8910 | |
177.6414 | |
176.9596 | |
175.4664 | |
175.1223 | |
175.4867 | |
176.6701 | |
176.1749 | |
175.3940 | |
177.1793 | |
177.4789 | |
176.9075 | |
179.3683 | |
178.5531 | |
179.0420 | |
179.6476 | |
179.2273 | |
179.9041 | |
179.3937 | |
180.3930 | |
180.2990 | |
180.2419 | |
180.6748 | |
180.5377 | |
180.8399 | |
181.0431 | |
183.4238 | |
182.0766 | |
181.1738 | |
176.1343 | |
173.7243 | |
175.2619 | |
175.8346 | |
179.9447 | |
178.7258 | |
178.9137 | |
178.2700 | |
178.5239 | |
179.6133 | |
179.8203 | |
181.2970 | |
181.6906 | |
182.5223 | |
183.9381 | |
181.5281 | |
181.9014 | |
179.3556 | |
178.2331 | |
179.1245 | |
177.6402 | |
176.0733 | |
177.5018 | |
175.2734 | |
175.9616 | |
175.4181 | |
174.5991 | |
175.2518 | |
176.7501 | |
175.7597 | |
177.7392 | |
177.6389 | |
180.5428 | |
178.3931 | |
178.8693 | |
178.7867 | |
173.8881 | |
173.2685 | |
171.5492 | |
172.5561 | |
174.1852 | |
175.3965 | |
173.3942 | |
170.6211 | |
168.0867 | |
168.5400 | |
166.4081 | |
167.4366 | |
167.5661 | |
169.0618 | |
167.7464 | |
167.1763 | |
169.3666 | |
165.5497 | |
167.9419 | |
171.4045 | |
163.6959 | |
158.1878 | |
156.8190 | |
158.0532 | |
160.2359 | |
159.9146 | |
160.1419 | |
159.9222 | |
163.3505 | |
162.3957 | |
160.4885 | |
160.5203 | |
159.7216 | |
161.4015 | |
160.4136 | |
161.5120 | |
160.2600 | |
159.9146 | |
159.4613 | |
160.4301 | |
159.4994 | |
158.1522 | |
156.7085 | |
158.3516 | |
159.8854 | |
160.1457 | |
158.9890 | |
162.1202 | |
160.6739 | |
162.4744 | |
160.4098 | |
155.8248 | |
156.8419 | |
156.7238 | |
156.3048 | |
158.9331 | |
160.6701 | |
159.3382 | |
160.0987 | |
158.1205 | |
158.1332 | |
158.2043 | |
160.8238 | |
157.7980 | |
158.6385 | |
159.2493 | |
159.3407 | |
159.2569 | |
157.8030 | |
158.2525 | |
157.9326 | |
159.6785 | |
163.0890 | |
163.4889 | |
163.7378 | |
163.0293 | |
166.5985 | |
164.8755 | |
164.0540 | |
165.3174 | |
162.0491 | |
162.9607 | |
162.5671 | |
165.0875 | |
164.5098 | |
162.5417 | |
163.1461 | |
166.7420 | |
166.1732 | |
169.4288 | |
169.7157 | |
171.0896 | |
173.8170 | |
172.9548 | |
171.3664 | |
173.4970 | |
171.7524 | |
170.6388 | |
167.6994 | |
166.4373 | |
162.9150 | |
161.8065 | |
161.5704 | |
163.2159 | |
163.4788 | |
163.2045 | |
164.1213 | |
162.5493 | |
161.7786 | |
160.7247 | |
161.1552 | |
159.9400 | |
159.1794 | |
163.1994 | |
163.7289 | |
162.8325 | |
162.9848 | |
164.9339 | |
164.7282 | |
162.0681 | |
162.6941 | |
164.0210 | |
162.6814 | |
162.9861 | |
162.1024 | |
161.8243 | |
160.7984 | |
161.0739 | |
159.8118 | |
159.0601 | |
158.0964 | |
154.6477 | |
155.5962 | |
154.2122 | |
153.8986 | |
154.2452 | |
155.1506 | |
156.4495 | |
155.7740 | |
154.8039 | |
155.1315 | |
155.1950 | |
155.9784 | |
155.7867 | |
157.2558 | |
155.8388 | |
155.9822 | |
154.9093 | |
154.8027 | |
153.7881 | |
153.6294 | |
153.0479 | |
153.9900 | |
152.2124 | |
149.7783 | |
149.3402 | |
149.9015 | |
146.3411 | |
145.7532 | |
146.7639 | |
147.0077 | |
146.0846 | |
147.2020 | |
142.7820 | |
143.1503 | |
142.2868 | |
142.4646 | |
139.2141 | |
138.4649 | |
140.2807 | |
143.2011 | |
143.1630 | |
147.1119 | |
147.1119 | |
147.1119 | |
147.1119 | |
147.1119 | |
147.1119 | |
147.1119 | |
147.1119 | |
146.8706 | |
145.3596 | |
145.1692 | |
144.3692 | |
144.0645 | |
144.6232 | |
147.3531 | |
148.1657 | |
147.5055 | |
147.3404 | |
150.0449 | |
148.1784 | |
147.7086 | |
149.0419 | |
151.9115 | |
151.6956 | |
152.0130 | |
151.9242 | |
152.2416 | |
151.5813 | |
152.5971 | |
153.6891 | |
151.5940 | |
150.6036 | |
152.2289 | |
149.5624 | |
151.1763 | |
151.0341 | |
152.4321 | |
152.0867 | |
154.8192 | |
153.1152 | |
153.8770 | |
151.9318 | |
153.6485 | |
153.6434 | |
154.3570 | |
154.0268 | |
151.9635 | |
152.8003 | |
153.8694 | |
153.6434 | |
151.1471 | |
152.5730 | |
151.4404 | |
149.9358 | |
153.2345 | |
154.6135 | |
156.0635 | |
153.8491 | |
150.3027 | |
147.2591 | |
147.8051 | |
146.5138 | |
145.3063 | |
146.2522 | |
144.9952 | |
147.6413 | |
145.7672 | |
143.3496 | |
143.4461 | |
144.5787 | |
137.5609 | |
141.2165 | |
143.5693 | |
142.8493 | |
141.2228 | |
140.1435 | |
140.9968 | |
141.3523 | |
139.9239 | |
139.4490 | |
141.3701 | |
139.6420 | |
137.4606 | |
135.9953 | |
137.4758 | |
138.6376 | |
134.8792 | |
133.4292 | |
133.8812 | |
136.6314 | |
132.3727 | |
131.9372 | |
130.2180 | |
131.8953 | |
132.9098 | |
132.2013 | |
136.5895 | |
139.4376 | |
140.1486 | |
139.4985 | |
140.4051 | |
139.9036 | |
138.9538 | |
140.0915 | |
135.2474 | |
134.8233 | |
136.0880 | |
137.3869 | |
135.0138 | |
133.8139 | |
130.4046 | |
133.2666 | |
132.5492 | |
130.6205 | |
131.9359 | |
135.4201 | |
133.5955 | |
132.2153 | |
130.1253 | |
127.8588 | |
129.7291 | |
127.4639 | |
126.9967 | |
131.3023 | |
130.1799 | |
130.8859 | |
131.3493 | |
132.6508 | |
131.0357 | |
129.2022 | |
130.2142 | |
130.3602 | |
133.1943 | |
130.9544 | |
128.6029 | |
130.3056 | |
127.3319 | |
126.5528 | |
127.9871 | |
126.0025 | |
126.0044 | |
124.6899 | |
123.1732 | |
121.5627 | |
122.8955 | |
124.1594 | |
123.3843 | |
120.6466 | |
117.1045 | |
119.8780 | |
118.7897 | |
118.8880 | |
120.5681 | |
119.0242 | |
116.6226 | |
121.0364 | |
120.8947 | |
124.4326 | |
123.7234 | |
125.0568 | |
124.9248 | |
124.2158 | |
122.6547 | |
121.2929 | |
118.6090 | |
117.6725 | |
118.0177 | |
116.6587 | |
116.2961 | |
117.8825 | |
120.6934 | |
120.1590 | |
119.6072 | |
119.4458 | |
115.5206 | |
115.1353 | |
112.2548 | |
112.1505 | |
112.1241 | |
110.0297 | |
112.6330 | |
114.9296 | |
112.0135 | |
116.2274 | |
118.2595 | |
119.3966 | |
121.2842 | |
121.6211 | |
121.2130 | |
121.2365 | |
122.6227 | |
123.9009 | |
123.7313 | |
123.5689 | |
124.1151 | |
124.3599 | |
125.6463 | |
126.0459 | |
128.1420 | |
130.4199 | |
131.3912 | |
131.6807 | |
131.4966 | |
130.7500 | |
132.9454 | |
135.7642 | |
137.3958 | |
135.8353 | |
136.3623 | |
136.5337 | |
135.0887 | |
137.1165 | |
136.3915 | |
134.8348 | |
135.1306 | |
136.1223 | |
136.3419 | |
135.7693 | |
133.8190 | |
132.9708 | |
133.6349 | |
130.3323 | |
130.9113 | |
132.9949 | |
133.0724 | |
132.1962 | |
131.0700 | |
130.6230 | |
130.7640 | |
129.4701 | |
127.5376 | |
128.2105 | |
130.2281 | |
129.3800 | |
128.3058 | |
128.2588 | |
126.8466 | |
124.7422 | |
122.9604 | |
126.6279 | |
127.1744 | |
126.3835 | |
129.5869 | |
125.0061 | |
121.2201 | |
122.1174 | |
120.6345 | |
120.2625 | |
121.6841 | |
120.4303 | |
123.7471 | |
123.2217 | |
124.7481 | |
126.7360 | |
131.6642 | |
127.2671 | |
126.5464 | |
121.8640 | |
120.2281 | |
122.5999 | |
118.7733 | |
117.7087 | |
118.9577 | |
118.2727 | |
125.5313 | |
124.7130 | |
125.4717 | |
132.7930 | |
133.2374 | |
129.2873 | |
126.2662 | |
130.5126 | |
131.2122 | |
130.3462 | |
130.3958 | |
136.3280 | |
137.9291 | |
139.3233 | |
139.8261 | |
138.5894 | |
138.6910 | |
136.4473 | |
136.1426 | |
137.9532 | |
135.8048 | |
138.1310 | |
135.8785 | |
135.1522 | |
132.6000 | |
133.1854 | |
135.1522 | |
134.3472 | |
133.3847 | |
133.9624 | |
131.6388 | |
134.9122 | |
131.2236 | |
129.6758 | |
125.7822 | |
124.3465 | |
122.8267 | |
125.4306 | |
124.9896 | |
122.6324 | |
125.9606 | |
124.4369 | |
123.7543 | |
121.9661 | |
121.7980 | |
125.0232 | |
124.9933 | |
126.8259 | |
125.0696 | |
123.0207 | |
123.5103 | |
123.0397 | |
120.7815 | |
120.8972 | |
120.1048 | |
121.1311 | |
119.9200 | |
118.0081 | |
117.9940 | |
116.9191 | |
117.1375 | |
114.8779 | |
115.7926 | |
117.2415 | |
116.2559 | |
117.6149 | |
117.5637 | |
116.1296 | |
116.0692 | |
115.1377 | |
114.7029 | |
113.4120 | |
114.5375 | |
114.6490 | |
115.1393 | |
115.8503 | |
116.4246 | |
116.7415 | |
117.3898 | |
118.4897 | |
118.0976 | |
118.1606 | |
118.7721 | |
118.5450 | |
117.3497 | |
116.6061 | |
117.1843 | |
116.7942 | |
115.1125 | |
115.2163 | |
115.2099 | |
115.3638 | |
115.2371 | |
116.1281 | |
116.6491 | |
116.6770 | |
116.1186 | |
117.3780 | |
119.6501 | |
118.9878 | |
117.8519 | |
118.1760 | |
116.9035 | |
117.7734 | |
116.2457 | |
116.2238 | |
117.1248 | |
116.9226 | |
117.5539 | |
117.1718 | |
117.0319 | |
118.7920 | |
118.2294 | |
119.5504 | |
117.8386 | |
118.9261 | |
118.2813 | |
117.6483 | |
116.4057 | |
117.2994 | |
117.6231 | |
115.6942 | |
115.4043 | |
115.5531 | |
117.3907 | |
116.1158 | |
117.8467 | |
116.6199 | |
115.8352 | |
114.5155 | |
112.9285 | |
110.8664 | |
110.0107 | |
110.3688 | |
109.3609 | |
110.9219 | |
108.4519 | |
109.4129 | |
108.3879 | |
108.3751 | |
108.4782 | |
108.9289 | |
110.2416 | |
111.6256 | |
109.6495 | |
110.4398 | |
111.3917 | |
109.9889 | |
110.4779 | |
110.0071 | |
108.5048 | |
108.0740 | |
107.3296 | |
104.9992 | |
107.2517 | |
108.0560 | |
110.1893 | |
109.9969 | |
108.2591 | |
107.6812 | |
108.4459 | |
109.3145 | |
110.2195 | |
111.3400 | |
108.5645 | |
108.8395 | |
110.1711 | |
109.9074 | |
108.1896 | |
107.5551 | |
107.3842 | |
107.2223 | |
105.1132 | |
108.0213 | |
108.2158 | |
108.1427 | |
108.7049 | |
110.6620 | |
111.9363 | |
112.3559 | |
115.3598 | |
115.7464 | |
116.1942 | |
116.3775 | |
115.9700 | |
115.2586 | |
115.5957 | |
117.9960 | |
120.0947 | |
117.7906 | |
119.3348 | |
117.8528 | |
116.8645 | |
114.8681 | |
116.5583 | |
116.4051 | |
117.7484 | |
117.4556 | |
120.0551 | |
122.7334 | |
120.8734 | |
119.9040 | |
120.0250 | |
121.8347 | |
119.0423 | |
118.4173 | |
119.5537 | |
118.8927 | |
118.9991 | |
117.1689 | |
114.1568 | |
115.3797 | |
113.4842 | |
114.3505 | |
115.5722 | |
111.9774 | |
111.7988 | |
116.2593 | |
112.8435 | |
110.3433 | |
109.8292 | |
115.1575 | |
111.6046 | |
111.6383 | |
112.3208 | |
111.3738 | |
112.8217 | |
112.9926 | |
112.5218 | |
112.4401 | |
111.4102 | |
112.0229 | |
111.2053 | |
110.6909 | |
107.9779 | |
108.6745 | |
112.7176 | |
112.6042 | |
115.3354 | |
115.2447 |