ประวัติ ศาสตร์ ปอนด์ไอริช / รูปีเนปาล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /NPR ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไอริช = 228.6151 รูปีเนปาล
ขั้นต่ำใน
1 ปอนด์ไอริช = 110.0297 รูปีเนปาล
| Date | IEP/NPR |
|---|---|
| 223.5780 | |
| 221.1782 | |
| 221.6645 | |
| 218.8711 | |
| 219.7421 | |
| 222.9393 | |
| 223.8472 | |
| 224.4745 | |
| 224.9900 | |
| 227.9789 | |
| 227.9916 | |
| 225.8153 | |
| 224.6713 | |
| 222.8962 | |
| 222.7730 | |
| 217.9061 | |
| 218.6006 | |
| 220.0621 | |
| 215.4327 | |
| 217.7131 | |
| 217.5785 | |
| 217.3055 | |
| 218.2451 | |
| 219.1009 | |
| 219.4323 | |
| 218.8673 | |
| 214.7076 | |
| 213.9737 | |
| 214.7216 | |
| 215.0593 | |
| 214.2162 | |
| 216.5005 | |
| 212.8843 | |
| 211.4634 | |
| 208.6065 | |
| 208.5138 | |
| 208.2320 | |
| 207.5755 | |
| 208.8706 | |
| 207.8701 | |
| 208.3640 | |
| 211.0774 | |
| 211.4787 | |
| 211.5117 | |
| 210.5442 | |
| 209.6884 | |
| 209.7290 | |
| 206.3947 | |
| 206.9013 | |
| 206.9279 | |
| 206.0239 | |
| 204.1612 | |
| 204.7440 | |
| 203.6266 | |
| 204.7211 | |
| 205.4868 | |
| 204.2386 | |
| 201.7665 | |
| 198.9845 | |
| 198.5769 | |
| 196.8424 | |
| 194.8781 | |
| 191.1095 | |
| 194.8096 | |
| 197.0253 | |
| 199.5063 | |
| 198.0157 | |
| 190.4721 | |
| 187.8400 | |
| 187.9098 | |
| 192.6548 | |
| 192.5190 | |
| 185.7932 | |
| 184.1615 | |
| 184.9881 | |
| 183.1216 | |
| 181.1485 | |
| 182.8880 | |
| 183.2423 | |
| 180.9059 | |
| 180.9923 | |
| 180.7282 | |
| 180.2292 | |
| 181.2577 | |
| 181.9712 | |
| 180.6393 | |
| 179.1245 | |
| 180.7955 | |
| 182.7788 | |
| 185.9239 | |
| 184.6694 | |
| 184.6961 | |
| 186.3760 | |
| 187.1162 | |
| 189.0323 | |
| 188.4304 | |
| 189.4843 | |
| 188.2768 | |
| 188.7618 | |
| 190.3312 | |
| 188.9015 | |
| 186.5893 | |
| 186.8521 | |
| 184.1019 | |
| 185.1494 | |
| 185.0300 | |
| 183.7540 | |
| 182.1084 | |
| 182.0004 | |
| 182.2239 | |
| 182.4982 | |
| 184.1044 | |
| 183.3426 | |
| 183.9520 | |
| 183.0785 | |
| 182.7826 | |
| 181.6678 | |
| 180.6025 | |
| 180.0006 | |
| 183.3349 | |
| 181.7440 | |
| 183.5483 | |
| 183.6232 | |
| 183.8035 | |
| 182.8359 | |
| 182.6582 | |
| 181.7313 | |
| 181.4011 | |
| 181.4430 | |
| 182.9489 | |
| 183.6651 | |
| 184.0828 | |
| 184.8624 | |
| 187.0438 | |
| 186.4496 | |
| 184.2745 | |
| 182.5058 | |
| 183.6752 | |
| 185.6382 | |
| 185.2319 | |
| 181.2919 | |
| 181.2259 | |
| 179.3734 | |
| 180.2342 | |
| 178.5722 | |
| 178.9264 | |
| 177.2008 | |
| 178.7956 | |
| 180.7218 | |
| 180.8285 | |
| 181.4227 | |
| 181.7478 | |
| 183.8619 | |
| 183.9241 | |
| 184.8129 | |
| 183.9025 | |
| 183.8898 | |
| 187.2457 | |
| 184.7278 | |
| 181.4646 | |
| 181.7567 | |
| 181.8900 | |
| 180.2660 | |
| 179.4127 | |
| 179.6311 | |
| 181.9166 | |
| 181.9268 | |
| 182.6772 | |
| 181.9598 | |
| 183.5025 | |
| 181.7732 | |
| 179.0140 | |
| 177.8205 | |
| 178.5798 | |
| 179.4914 | |
| 180.2495 | |
| 180.1771 | |
| 179.5092 | |
| 179.7911 | |
| 179.7797 | |
| 179.5740 | |
| 179.5613 | |
| 178.9734 | |
| 178.1443 | |
| 176.6206 | |
| 174.3515 | |
| 171.6813 | |
| 170.3087 | |
| 170.4192 | |
| 167.1204 | |
| 166.4347 | |
| 165.3262 | |
| 164.8006 | |
| 162.3386 | |
| 163.3759 | |
| 159.2493 | |
| 162.1748 | |
| 163.6959 | |
| 161.4345 | |
| 162.6255 | |
| 161.1691 | |
| 164.1619 | |
| 164.7219 | |
| 164.7879 | |
| 165.6437 | |
| 164.7180 | |
| 162.2954 | |
| 167.2969 | |
| 168.2885 | |
| 166.7636 | |
| 165.3123 | |
| 168.5120 | |
| 169.5608 | |
| 168.2987 | |
| 164.5746 | |
| 166.3916 | |
| 163.2083 | |
| 166.6963 | |
| 170.2452 | |
| 169.9722 | |
| 169.4961 | |
| 171.9390 | |
| 171.4007 | |
| 173.3599 | |
| 173.4780 | |
| 170.4382 | |
| 171.5365 | |
| 172.0774 | |
| 170.5119 | |
| 170.7214 | |
| 172.6450 | |
| 173.8741 | |
| 173.7205 | |
| 172.6349 | |
| 172.1016 | |
| 170.0408 | |
| 171.9225 | |
| 174.2423 | |
| 176.5076 | |
| 176.8910 | |
| 177.6414 | |
| 176.9596 | |
| 175.4664 | |
| 175.1223 | |
| 175.4867 | |
| 176.6701 | |
| 176.1749 | |
| 175.3940 | |
| 177.1793 | |
| 177.4789 | |
| 176.9075 | |
| 179.3683 | |
| 178.5531 | |
| 179.0420 | |
| 179.6476 | |
| 179.2273 | |
| 179.9041 | |
| 179.3937 | |
| 180.3930 | |
| 180.2990 | |
| 180.2419 | |
| 180.6748 | |
| 180.5377 | |
| 180.8399 | |
| 181.0431 | |
| 183.4238 | |
| 182.0766 | |
| 181.1738 | |
| 176.1343 | |
| 173.7243 | |
| 175.2619 | |
| 175.8346 | |
| 179.9447 | |
| 178.7258 | |
| 178.9137 | |
| 178.2700 | |
| 178.5239 | |
| 179.6133 | |
| 179.8203 | |
| 181.2970 | |
| 181.6906 | |
| 182.5223 | |
| 183.9381 | |
| 181.5281 | |
| 181.9014 | |
| 179.3556 | |
| 178.2331 | |
| 179.1245 | |
| 177.6402 | |
| 176.0733 | |
| 177.5018 | |
| 175.2734 | |
| 175.9616 | |
| 175.4181 | |
| 174.5991 | |
| 175.2518 | |
| 176.7501 | |
| 175.7597 | |
| 177.7392 | |
| 177.6389 | |
| 180.5428 | |
| 178.3931 | |
| 178.8693 | |
| 178.7867 | |
| 173.8881 | |
| 173.2685 | |
| 171.5492 | |
| 172.5561 | |
| 174.1852 | |
| 175.3965 | |
| 173.3942 | |
| 170.6211 | |
| 168.0867 | |
| 168.5400 | |
| 166.4081 | |
| 167.4366 | |
| 167.5661 | |
| 169.0618 | |
| 167.7464 | |
| 167.1763 | |
| 169.3666 | |
| 165.5497 | |
| 167.9419 | |
| 171.4045 | |
| 163.6959 | |
| 158.1878 | |
| 156.8190 | |
| 158.0532 | |
| 160.2359 | |
| 159.9146 | |
| 160.1419 | |
| 159.9222 | |
| 163.3505 | |
| 162.3957 | |
| 160.4885 | |
| 160.5203 | |
| 159.7216 | |
| 161.4015 | |
| 160.4136 | |
| 161.5120 | |
| 160.2600 | |
| 159.9146 | |
| 159.4613 | |
| 160.4301 | |
| 159.4994 | |
| 158.1522 | |
| 156.7085 | |
| 158.3516 | |
| 159.8854 | |
| 160.1457 | |
| 158.9890 | |
| 162.1202 | |
| 160.6739 | |
| 162.4744 | |
| 160.4098 | |
| 155.8248 | |
| 156.8419 | |
| 156.7238 | |
| 156.3048 | |
| 158.9331 | |
| 160.6701 | |
| 159.3382 | |
| 160.0987 | |
| 158.1205 | |
| 158.1332 | |
| 158.2043 | |
| 160.8238 | |
| 157.7980 | |
| 158.6385 | |
| 159.2493 | |
| 159.3407 | |
| 159.2569 | |
| 157.8030 | |
| 158.2525 | |
| 157.9326 | |
| 159.6785 | |
| 163.0890 | |
| 163.4889 | |
| 163.7378 | |
| 163.0293 | |
| 166.5985 | |
| 164.8755 | |
| 164.0540 | |
| 165.3174 | |
| 162.0491 | |
| 162.9607 | |
| 162.5671 | |
| 165.0875 | |
| 164.5098 | |
| 162.5417 | |
| 163.1461 | |
| 166.7420 | |
| 166.1732 | |
| 169.4288 | |
| 169.7157 | |
| 171.0896 | |
| 173.8170 | |
| 172.9548 | |
| 171.3664 | |
| 173.4970 | |
| 171.7524 | |
| 170.6388 | |
| 167.6994 | |
| 166.4373 | |
| 162.9150 | |
| 161.8065 | |
| 161.5704 | |
| 163.2159 | |
| 163.4788 | |
| 163.2045 | |
| 164.1213 | |
| 162.5493 | |
| 161.7786 | |
| 160.7247 | |
| 161.1552 | |
| 159.9400 | |
| 159.1794 | |
| 163.1994 | |
| 163.7289 | |
| 162.8325 | |
| 162.9848 | |
| 164.9339 | |
| 164.7282 | |
| 162.0681 | |
| 162.6941 | |
| 164.0210 | |
| 162.6814 | |
| 162.9861 | |
| 162.1024 | |
| 161.8243 | |
| 160.7984 | |
| 161.0739 | |
| 159.8118 | |
| 159.0601 | |
| 158.0964 | |
| 154.6477 | |
| 155.5962 | |
| 154.2122 | |
| 153.8986 | |
| 154.2452 | |
| 155.1506 | |
| 156.4495 | |
| 155.7740 | |
| 154.8039 | |
| 155.1315 | |
| 155.1950 | |
| 155.9784 | |
| 155.7867 | |
| 157.2558 | |
| 155.8388 | |
| 155.9822 | |
| 154.9093 | |
| 154.8027 | |
| 153.7881 | |
| 153.6294 | |
| 153.0479 | |
| 153.9900 | |
| 152.2124 | |
| 149.7783 | |
| 149.3402 | |
| 149.9015 | |
| 146.3411 | |
| 145.7532 | |
| 146.7639 | |
| 147.0077 | |
| 146.0846 | |
| 147.2020 | |
| 142.7820 | |
| 143.1503 | |
| 142.2868 | |
| 142.4646 | |
| 139.2141 | |
| 138.4649 | |
| 140.2807 | |
| 143.2011 | |
| 143.1630 | |
| 147.1119 | |
| 147.1119 | |
| 147.1119 | |
| 147.1119 | |
| 147.1119 | |
| 147.1119 | |
| 147.1119 | |
| 147.1119 | |
| 146.8706 | |
| 145.3596 | |
| 145.1692 | |
| 144.3692 | |
| 144.0645 | |
| 144.6232 | |
| 147.3531 | |
| 148.1657 | |
| 147.5055 | |
| 147.3404 | |
| 150.0449 | |
| 148.1784 | |
| 147.7086 | |
| 149.0419 | |
| 151.9115 | |
| 151.6956 | |
| 152.0130 | |
| 151.9242 | |
| 152.2416 | |
| 151.5813 | |
| 152.5971 | |
| 153.6891 | |
| 151.5940 | |
| 150.6036 | |
| 152.2289 | |
| 149.5624 | |
| 151.1763 | |
| 151.0341 | |
| 152.4321 | |
| 152.0867 | |
| 154.8192 | |
| 153.1152 | |
| 153.8770 | |
| 151.9318 | |
| 153.6485 | |
| 153.6434 | |
| 154.3570 | |
| 154.0268 | |
| 151.9635 | |
| 152.8003 | |
| 153.8694 | |
| 153.6434 | |
| 151.1471 | |
| 152.5730 | |
| 151.4404 | |
| 149.9358 | |
| 153.2345 | |
| 154.6135 | |
| 156.0635 | |
| 153.8491 | |
| 150.3027 | |
| 147.2591 | |
| 147.8051 | |
| 146.5138 | |
| 145.3063 | |
| 146.2522 | |
| 144.9952 | |
| 147.6413 | |
| 145.7672 | |
| 143.3496 | |
| 143.4461 | |
| 144.5787 | |
| 137.5609 | |
| 141.2165 | |
| 143.5693 | |
| 142.8493 | |
| 141.2228 | |
| 140.1435 | |
| 140.9968 | |
| 141.3523 | |
| 139.9239 | |
| 139.4490 | |
| 141.3701 | |
| 139.6420 | |
| 137.4606 | |
| 135.9953 | |
| 137.4758 | |
| 138.6376 | |
| 134.8792 | |
| 133.4292 | |
| 133.8812 | |
| 136.6314 | |
| 132.3727 | |
| 131.9372 | |
| 130.2180 | |
| 131.8953 | |
| 132.9098 | |
| 132.2013 | |
| 136.5895 | |
| 139.4376 | |
| 140.1486 | |
| 139.4985 | |
| 140.4051 | |
| 139.9036 | |
| 138.9538 | |
| 140.0915 | |
| 135.2474 | |
| 134.8233 | |
| 136.0880 | |
| 137.3869 | |
| 135.0138 | |
| 133.8139 | |
| 130.4046 | |
| 133.2666 | |
| 132.5492 | |
| 130.6205 | |
| 131.9359 | |
| 135.4201 | |
| 133.5955 | |
| 132.2153 | |
| 130.1253 | |
| 127.8588 | |
| 129.7291 | |
| 127.4639 | |
| 126.9967 | |
| 131.3023 | |
| 130.1799 | |
| 130.8859 | |
| 131.3493 | |
| 132.6508 | |
| 131.0357 | |
| 129.2022 | |
| 130.2142 | |
| 130.3602 | |
| 133.1943 | |
| 130.9544 | |
| 128.6029 | |
| 130.3056 | |
| 127.3319 | |
| 126.5528 | |
| 127.9871 | |
| 126.0025 | |
| 126.0044 | |
| 124.6899 | |
| 123.1732 | |
| 121.5627 | |
| 122.8955 | |
| 124.1594 | |
| 123.3843 | |
| 120.6466 | |
| 117.1045 | |
| 119.8780 | |
| 118.7897 | |
| 118.8880 | |
| 120.5681 | |
| 119.0242 | |
| 116.6226 | |
| 121.0364 | |
| 120.8947 | |
| 124.4326 | |
| 123.7234 | |
| 125.0568 | |
| 124.9248 | |
| 124.2158 | |
| 122.6547 | |
| 121.2929 | |
| 118.6090 | |
| 117.6725 | |
| 118.0177 | |
| 116.6587 | |
| 116.2961 | |
| 117.8825 | |
| 120.6934 | |
| 120.1590 | |
| 119.6072 | |
| 119.4458 | |
| 115.5206 | |
| 115.1353 | |
| 112.2548 | |
| 112.1505 | |
| 112.1241 | |
| 110.0297 | |
| 112.6330 | |
| 114.9296 | |
| 112.0135 | |
| 116.2274 | |
| 118.2595 | |
| 119.3966 | |
| 121.2842 | |
| 121.6211 | |
| 121.2130 | |
| 121.2365 | |
| 122.6227 | |
| 123.9009 | |
| 123.7313 | |
| 123.5689 | |
| 124.1151 | |
| 124.3599 | |
| 125.6463 | |
| 126.0459 | |
| 128.1420 | |
| 130.4199 | |
| 131.3912 | |
| 131.6807 | |
| 131.4966 | |
| 130.7500 | |
| 132.9454 | |
| 135.7642 | |
| 137.3958 | |
| 135.8353 | |
| 136.3623 | |
| 136.5337 | |
| 135.0887 | |
| 137.1165 | |
| 136.3915 | |
| 134.8348 | |
| 135.1306 | |
| 136.1223 | |
| 136.3419 | |
| 135.7693 | |
| 133.8190 | |
| 132.9708 | |
| 133.6349 | |
| 130.3323 | |
| 130.9113 | |
| 132.9949 | |
| 133.0724 | |
| 132.1962 | |
| 131.0700 | |
| 130.6230 | |
| 130.7640 | |
| 129.4701 | |
| 127.5376 | |
| 128.2105 | |
| 130.2281 | |
| 129.3800 | |
| 128.3058 | |
| 128.2588 | |
| 126.8466 | |
| 124.7422 | |
| 122.9604 | |
| 126.6279 | |
| 127.1744 | |
| 126.3835 | |
| 129.5869 | |
| 125.0061 | |
| 121.2201 | |
| 122.1174 | |
| 120.6345 | |
| 120.2625 | |
| 121.6841 | |
| 120.4303 | |
| 123.7471 | |
| 123.2217 | |
| 124.7481 | |
| 126.7360 | |
| 131.6642 | |
| 127.2671 | |
| 126.5464 | |
| 121.8640 | |
| 120.2281 | |
| 122.5999 | |
| 118.7733 | |
| 117.7087 | |
| 118.9577 | |
| 118.2727 | |
| 125.5313 | |
| 124.7130 | |
| 125.4717 | |
| 132.7930 | |
| 133.2374 | |
| 129.2873 | |
| 126.2662 | |
| 130.5126 | |
| 131.2122 | |
| 130.3462 | |
| 130.3958 | |
| 136.3280 | |
| 137.9291 | |
| 139.3233 | |
| 139.8261 | |
| 138.5894 | |
| 138.6910 | |
| 136.4473 | |
| 136.1426 | |
| 137.9532 | |
| 135.8048 | |
| 138.1310 | |
| 135.8785 | |
| 135.1522 | |
| 132.6000 | |
| 133.1854 | |
| 135.1522 | |
| 134.3472 | |
| 133.3847 | |
| 133.9624 | |
| 131.6388 | |
| 134.9122 | |
| 131.2236 | |
| 129.6758 | |
| 125.7822 | |
| 124.3465 | |
| 122.8267 | |
| 125.4306 | |
| 124.9896 | |
| 122.6324 | |
| 125.9606 | |
| 124.4369 | |
| 123.7543 | |
| 121.9661 | |
| 121.7980 | |
| 125.0232 | |
| 124.9933 | |
| 126.8259 | |
| 125.0696 | |
| 123.0207 | |
| 123.5103 | |
| 123.0397 | |
| 120.7815 | |
| 120.8972 | |
| 120.1048 | |
| 121.1311 | |
| 119.9200 | |
| 118.0081 | |
| 117.9940 | |
| 116.9191 | |
| 117.1375 | |
| 114.8779 | |
| 115.7926 | |
| 117.2415 | |
| 116.2559 | |
| 117.6149 | |
| 117.5637 | |
| 116.1296 | |
| 116.0692 | |
| 115.1377 | |
| 114.7029 | |
| 113.4120 | |
| 114.5375 | |
| 114.6490 | |
| 115.1393 | |
| 115.8503 | |
| 116.4246 | |
| 116.7415 | |
| 117.3898 | |
| 118.4897 | |
| 118.0976 | |
| 118.1606 | |
| 118.7721 | |
| 118.5450 | |
| 117.3497 | |
| 116.6061 | |
| 117.1843 | |
| 116.7942 | |
| 115.1125 | |
| 115.2163 | |
| 115.2099 | |
| 115.3638 | |
| 115.2371 | |
| 116.1281 | |
| 116.6491 | |
| 116.6770 | |
| 116.1186 | |
| 117.3780 | |
| 119.6501 | |
| 118.9878 | |
| 117.8519 | |
| 118.1760 | |
| 116.9035 | |
| 117.7734 | |
| 116.2457 | |
| 116.2238 | |
| 117.1248 | |
| 116.9226 | |
| 117.5539 | |
| 117.1718 | |
| 117.0319 | |
| 118.7920 | |
| 118.2294 | |
| 119.5504 | |
| 117.8386 | |
| 118.9261 | |
| 118.2813 | |
| 117.6483 | |
| 116.4057 | |
| 117.2994 | |
| 117.6231 | |
| 115.6942 | |
| 115.4043 | |
| 115.5531 |