Istoria de rate de zi cu zi IEP /NPR întrucât joi, 25 martie 2004.
Maxim a fost atins pe
1 liră irlandeză = 188.7377 rupie nepaleză
minim asupra
1 liră irlandeză = 104.9992 rupie nepaleză
Istoria Prețul de NPR / IEP
Date | IEP/NPR |
| 182.7826 |
| 181.6678 |
| 180.6025 |
| 180.0006 |
| 183.3349 |
| 181.7440 |
| 183.5483 |
| 183.6232 |
| 183.8035 |
| 182.8359 |
| 182.6582 |
| 181.7313 |
| 181.4011 |
| 181.4430 |
| 182.9489 |
| 183.6651 |
| 184.0828 |
| 184.8624 |
| 187.0438 |
| 186.4496 |
| 184.2745 |
| 182.5058 |
| 183.6752 |
| 185.6382 |
| 185.2319 |
| 181.2919 |
| 181.2259 |
| 179.3734 |
| 180.2342 |
| 178.5722 |
| 178.9264 |
| 177.2008 |
| 178.7956 |
| 180.7218 |
| 180.8285 |
| 181.4227 |
| 181.7478 |
| 183.8619 |
| 183.9241 |
| 184.8129 |
| 183.9025 |
| 183.8898 |
| 187.2457 |
| 184.7278 |
| 181.4646 |
| 181.7567 |
| 181.8900 |
| 180.2660 |
| 179.4127 |
| 179.6311 |
| 181.9166 |
| 181.9268 |
| 182.6772 |
| 181.9598 |
| 183.5025 |
| 181.7732 |
| 179.0140 |
| 177.8205 |
| 178.5798 |
| 179.4914 |
| 180.2495 |
| 180.1771 |
| 179.5092 |
| 179.7911 |
| 179.7797 |
| 179.5740 |
| 179.5613 |
| 178.9734 |
| 178.1443 |
| 176.6206 |
| 174.3515 |
| 171.6813 |
| 170.3087 |
| 170.4192 |
| 167.1204 |
| 166.4347 |
| 165.3262 |
| 164.8006 |
| 162.3386 |
| 163.3759 |
| 159.2493 |
| 162.1748 |
| 163.6959 |
| 161.4345 |
| 162.6255 |
| 161.1691 |
| 164.1619 |
| 164.7219 |
| 164.7879 |
| 165.6437 |
| 164.7180 |
| 162.2954 |
| 167.2969 |
| 168.2885 |
| 166.7636 |
| 165.3123 |
| 168.5120 |
| 169.5608 |
| 168.2987 |
| 164.5746 |
| 166.3916 |
| 163.2083 |
| 166.6963 |
| 170.2452 |
| 169.9722 |
| 169.4961 |
| 171.9390 |
| 171.4007 |
| 173.3599 |
| 173.4780 |
| 170.4382 |
| 171.5365 |
| 172.0774 |
| 170.5119 |
| 170.7214 |
| 172.6450 |
| 173.8741 |
| 173.7205 |
| 172.6349 |
| 172.1016 |
| 170.0408 |
| 171.9225 |
| 174.2423 |
| 176.5076 |
| 176.8910 |
| 177.6414 |
| 176.9596 |
| 175.4664 |
| 175.1223 |
| 175.4867 |
| 176.6701 |
| 176.1749 |
| 175.3940 |
| 177.1793 |
| 177.4789 |
| 176.9075 |
| 179.3683 |
| 178.5531 |
| 179.0420 |
| 179.6476 |
| 179.2273 |
| 179.9041 |
| 179.3937 |
| 180.3930 |
| 180.2990 |
| 180.2419 |
| 180.6748 |
| 180.5377 |
| 180.8399 |
| 181.0431 |
| 183.4238 |
| 182.0766 |
| 181.1738 |
| 176.1343 |
| 173.7243 |
| 175.2619 |
| 175.8346 |
| 179.9447 |
| 178.7258 |
| 178.9137 |
| 178.2700 |
| 178.5239 |
| 179.6133 |
| 179.8203 |
| 181.2970 |
| 181.6906 |
| 182.5223 |
| 183.9381 |
| 181.5281 |
| 181.9014 |
| 179.3556 |
| 178.2331 |
| 179.1245 |
| 177.6402 |
| 176.0733 |
| 177.5018 |
| 175.2734 |
| 175.9616 |
| 175.4181 |
| 174.5991 |
| 175.2518 |
| 176.7501 |
| 175.7597 |
| 177.7392 |
| 177.6389 |
| 180.5428 |
| 178.3931 |
| 178.8693 |
| 178.7867 |
| 173.8881 |
| 173.2685 |
| 171.5492 |
| 172.5561 |
| 174.1852 |
| 175.3965 |
| 173.3942 |
| 170.6211 |
| 168.0867 |
| 168.5400 |
| 166.4081 |
| 167.4366 |
| 167.5661 |
| 169.0618 |
| 167.7464 |
| 167.1763 |
| 169.3666 |
| 165.5497 |
| 167.9419 |
| 171.4045 |
| 163.6959 |
| 158.1878 |
| 156.8190 |
| 158.0532 |
| 160.2359 |
| 159.9146 |
| 160.1419 |
| 159.9222 |
| 163.3505 |
| 162.3957 |
| 160.4885 |
| 160.5203 |
| 159.7216 |
| 161.4015 |
| 160.4136 |
| 161.5120 |
| 160.2600 |
| 159.9146 |
| 159.4613 |
| 160.4301 |
| 159.4994 |
| 158.1522 |
| 156.7085 |
| 158.3516 |
| 159.8854 |
| 160.1457 |
| 158.9890 |
| 162.1202 |
| 160.6739 |
| 162.4744 |
| 160.4098 |
| 155.8248 |
| 156.8419 |
| 156.7238 |
| 156.3048 |
| 158.9331 |
| 160.6701 |
| 159.3382 |
| 160.0987 |
| 158.1205 |
| 158.1332 |
| 158.2043 |
| 160.8238 |
| 157.7980 |
| 158.6385 |
| 159.2493 |
| 159.3407 |
| 159.2569 |
| 157.8030 |
| 158.2525 |
| 157.9326 |
| 159.6785 |
| 163.0890 |
| 163.4889 |
| 163.7378 |
| 163.0293 |
| 166.5985 |
| 164.8755 |
| 164.0540 |
| 165.3174 |
| 162.0491 |
| 162.9607 |
| 162.5671 |
| 165.0875 |
| 164.5098 |
| 162.5417 |
| 163.1461 |
| 166.7420 |
| 166.1732 |
| 169.4288 |
| 169.7157 |
| 171.0896 |
| 173.8170 |
| 172.9548 |
| 171.3664 |
| 173.4970 |
| 171.7524 |
| 170.6388 |
| 167.6994 |
| 166.4373 |
| 162.9150 |
| 161.8065 |
| 161.5704 |
| 163.2159 |
| 163.4788 |
| 163.2045 |
| 164.1213 |
| 162.5493 |
| 161.7786 |
| 160.7247 |
| 161.1552 |
| 159.9400 |
| 159.1794 |
| 163.1994 |
| 163.7289 |
| 162.8325 |
| 162.9848 |
| 164.9339 |
| 164.7282 |
| 162.0681 |
| 162.6941 |
| 164.0210 |
| 162.6814 |
| 162.9861 |
| 162.1024 |
| 161.8243 |
| 160.7984 |
| 161.0739 |
| 159.8118 |
| 159.0601 |
| 158.0964 |
| 154.6477 |
| 155.5962 |
| 154.2122 |
| 153.8986 |
| 154.2452 |
| 155.1506 |
| 156.4495 |
| 155.7740 |
| 154.8039 |
| 155.1315 |
| 155.1950 |
| 155.9784 |
| 155.7867 |
| 157.2558 |
| 155.8388 |
| 155.9822 |
| 154.9093 |
| 154.8027 |
| 153.7881 |
| 153.6294 |
| 153.0479 |
| 153.9900 |
| 152.2124 |
| 149.7783 |
| 149.3402 |
| 149.9015 |
| 146.3411 |
| 145.7532 |
| 146.7639 |
| 147.0077 |
| 146.0846 |
| 147.2020 |
| 142.7820 |
| 143.1503 |
| 142.2868 |
| 142.4646 |
| 139.2141 |
| 138.4649 |
| 140.2807 |
| 143.2011 |
| 143.1630 |
| 147.1119 |
| 147.1119 |
| 147.1119 |
| 147.1119 |
| 147.1119 |
| 147.1119 |
| 147.1119 |
| 147.1119 |
| 146.8706 |
| 145.3596 |
| 145.1692 |
| 144.3692 |
| 144.0645 |
| 144.6232 |
| 147.3531 |
| 148.1657 |
| 147.5055 |
| 147.3404 |
| 150.0449 |
| 148.1784 |
| 147.7086 |
| 149.0419 |
| 151.9115 |
| 151.6956 |
| 152.0130 |
| 151.9242 |
| 152.2416 |
| 151.5813 |
| 152.5971 |
| 153.6891 |
| 151.5940 |
| 150.6036 |
| 152.2289 |
| 149.5624 |
| 151.1763 |
| 151.0341 |
| 152.4321 |
| 152.0867 |
| 154.8192 |
| 153.1152 |
| 153.8770 |
| 151.9318 |
| 153.6485 |
| 153.6434 |
| 154.3570 |
| 154.0268 |
| 151.9635 |
| 152.8003 |
| 153.8694 |
| 153.6434 |
| 151.1471 |
| 152.5730 |
| 151.4404 |
| 149.9358 |
| 153.2345 |
| 154.6135 |
| 156.0635 |
| 153.8491 |
| 150.3027 |
| 147.2591 |
| 147.8051 |
| 146.5138 |
| 145.3063 |
| 146.2522 |
| 144.9952 |
| 147.6413 |
| 145.7672 |
| 143.3496 |
| 143.4461 |
| 144.5787 |
| 137.5609 |
| 141.2165 |
| 143.5693 |
| 142.8493 |
| 141.2228 |
| 140.1435 |
| 140.9968 |
| 141.3523 |
| 139.9239 |
| 139.4490 |
| 141.3701 |
| 139.6420 |
| 137.4606 |
| 135.9953 |
| 137.4758 |
| 138.6376 |
| 134.8792 |
| 133.4292 |
| 133.8812 |
| 136.6314 |
| 132.3727 |
| 131.9372 |
| 130.2180 |
| 131.8953 |
| 132.9098 |
| 132.2013 |
| 136.5895 |
| 139.4376 |
| 140.1486 |
| 139.4985 |
| 140.4051 |
| 139.9036 |
| 138.9538 |
| 140.0915 |
| 135.2474 |
| 134.8233 |
| 136.0880 |
| 137.3869 |
| 135.0138 |
| 133.8139 |
| 130.4046 |
| 133.2666 |
| 132.5492 |
| 130.6205 |
| 131.9359 |
| 135.4201 |
| 133.5955 |
| 132.2153 |
| 130.1253 |
| 127.8588 |
| 129.7291 |
| 127.4639 |
| 126.9967 |
| 131.3023 |
| 130.1799 |
| 130.8859 |
| 131.3493 |
| 132.6508 |
| 131.0357 |
| 129.2022 |
| 130.2142 |
| 130.3602 |
| 133.1943 |
| 130.9544 |
| 128.6029 |
| 130.3056 |
| 127.3319 |
| 126.5528 |
| 127.9871 |
| 126.0025 |
| 126.0044 |
| 124.6899 |
| 123.1732 |
| 121.5627 |
| 122.8955 |
| 124.1594 |
| 123.3843 |
| 120.6466 |
| 117.1045 |
| 119.8780 |
| 118.7897 |
| 118.8880 |
| 120.5681 |
| 119.0242 |
| 116.6226 |
| 121.0364 |
| 120.8947 |
| 124.4326 |
| 123.7234 |
| 125.0568 |
| 124.9248 |
| 124.2158 |
| 122.6547 |
| 121.2929 |
| 118.6090 |
| 117.6725 |
| 118.0177 |
| 116.6587 |
| 116.2961 |
| 117.8825 |
| 120.6934 |
| 120.1590 |
| 119.6072 |
| 119.4458 |
| 115.5206 |
| 115.1353 |
| 112.2548 |
| 112.1505 |
| 112.1241 |
| 110.0297 |
| 112.6330 |
| 114.9296 |
| 112.0135 |
| 116.2274 |
| 118.2595 |
| 119.3966 |
| 121.2842 |
| 121.6211 |
| 121.2130 |
| 121.2365 |
| 122.6227 |
| 123.9009 |
| 123.7313 |
| 123.5689 |
| 124.1151 |
| 124.3599 |
| 125.6463 |
| 126.0459 |
| 128.1420 |
| 130.4199 |
| 131.3912 |
| 131.6807 |
| 131.4966 |
| 130.7500 |
| 132.9454 |
| 135.7642 |
| 137.3958 |
| 135.8353 |
| 136.3623 |
| 136.5337 |
| 135.0887 |
| 137.1165 |
| 136.3915 |
| 134.8348 |
| 135.1306 |
| 136.1223 |
| 136.3419 |
| 135.7693 |
| 133.8190 |
| 132.9708 |
| 133.6349 |
| 130.3323 |
| 130.9113 |
| 132.9949 |
| 133.0724 |
| 132.1962 |
| 131.0700 |
| 130.6230 |
| 130.7640 |
| 129.4701 |
| 127.5376 |
| 128.2105 |
| 130.2281 |
| 129.3800 |
| 128.3058 |
| 128.2588 |
| 126.8466 |
| 124.7422 |
| 122.9604 |
| 126.6279 |
| 127.1744 |
| 126.3835 |
| 129.5869 |
| 125.0061 |
| 121.2201 |
| 122.1174 |
| 120.6345 |
| 120.2625 |
| 121.6841 |
| 120.4303 |
| 123.7471 |
| 123.2217 |
| 124.7481 |
| 126.7360 |
| 131.6642 |
| 127.2671 |
| 126.5464 |
| 121.8640 |
| 120.2281 |
| 122.5999 |
| 118.7733 |
| 117.7087 |
| 118.9577 |
| 118.2727 |
| 125.5313 |
| 124.7130 |
| 125.4717 |
| 132.7930 |
| 133.2374 |
| 129.2873 |
| 126.2662 |
| 130.5126 |
| 131.2122 |
| 130.3462 |
| 130.3958 |
| 136.3280 |
| 137.9291 |
| 139.3233 |
| 139.8261 |
| 138.5894 |
| 138.6910 |
| 136.4473 |
| 136.1426 |
| 137.9532 |
| 135.8048 |
| 138.1310 |
| 135.8785 |
| 135.1522 |
| 132.6000 |
| 133.1854 |
| 135.1522 |
| 134.3472 |
| 133.3847 |
| 133.9624 |
| 131.6388 |
| 134.9122 |
| 131.2236 |
| 129.6758 |
| 125.7822 |
| 124.3465 |
| 122.8267 |
| 125.4306 |
| 124.9896 |
| 122.6324 |
| 125.9606 |
| 124.4369 |
| 123.7543 |
| 121.9661 |
| 121.7980 |
| 125.0232 |
| 124.9933 |
| 126.8259 |
| 125.0696 |
| 123.0207 |
| 123.5103 |
| 123.0397 |
| 120.7815 |
| 120.8972 |
| 120.1048 |
| 121.1311 |
| 119.9200 |
| 118.0081 |
| 117.9940 |
| 116.9191 |
| 117.1375 |
| 114.8779 |
| 115.7926 |
| 117.2415 |
| 116.2559 |
| 117.6149 |
| 117.5637 |
| 116.1296 |
| 116.0692 |
| 115.1377 |
| 114.7029 |
| 113.4120 |
| 114.5375 |
| 114.6490 |
| 115.1393 |
| 115.8503 |
| 116.4246 |
| 116.7415 |
| 117.3898 |
| 118.4897 |
| 118.0976 |
| 118.1606 |
| 118.7721 |
| 118.5450 |
| 117.3497 |
| 116.6061 |
| 117.1843 |
| 116.7942 |
| 115.1125 |
| 115.2163 |
| 115.2099 |
| 115.3638 |
| 115.2371 |
| 116.1281 |
| 116.6491 |
| 116.6770 |
| 116.1186 |
| 117.3780 |
| 119.6501 |
| 118.9878 |
| 117.8519 |
| 118.1760 |
| 116.9035 |
| 117.7734 |
| 116.2457 |
| 116.2238 |
| 117.1248 |
| 116.9226 |
| 117.5539 |
| 117.1718 |
| 117.0319 |
| 118.7920 |
| 118.2294 |
| 119.5504 |
| 117.8386 |
| 118.9261 |
| 118.2813 |
| 117.6483 |
| 116.4057 |
| 117.2994 |
| 117.6231 |
| 115.6942 |
| 115.4043 |
| 115.5531 |
| 117.3907 |
| 116.1158 |
| 117.8467 |
| 116.6199 |
| 115.8352 |
| 114.5155 |
| 112.9285 |
| 110.8664 |
| 110.0107 |
| 110.3688 |
| 109.3609 |
| 110.9219 |
| 108.4519 |
| 109.4129 |
| 108.3879 |
| 108.3751 |
| 108.4782 |
| 108.9289 |
| 110.2416 |
| 111.6256 |
| 109.6495 |
| 110.4398 |
| 111.3917 |
| 109.9889 |
| 110.4779 |
| 110.0071 |
| 108.5048 |
| 108.0740 |
| 107.3296 |
| 104.9992 |
| 107.2517 |
| 108.0560 |
| 110.1893 |
| 109.9969 |
| 108.2591 |
| 107.6812 |
| 108.4459 |
| 109.3145 |
| 110.2195 |
| 111.3400 |
| 108.5645 |
| 108.8395 |
| 110.1711 |
| 109.9074 |
| 108.1896 |
| 107.5551 |
| 107.3842 |
| 107.2223 |
| 105.1132 |
| 108.0213 |
| 108.2158 |
| 108.1427 |
| 108.7049 |
| 110.6620 |
| 111.9363 |
| 112.3559 |
| 115.3598 |
| 115.7464 |
| 116.1942 |
| 116.3775 |
| 115.9700 |
| 115.2586 |
| 115.5957 |
| 117.9960 |
| 120.0947 |
| 117.7906 |
| 119.3348 |
| 117.8528 |
| 116.8645 |
| 114.8681 |
| 116.5583 |
| 116.4051 |
| 117.7484 |
| 117.4556 |
| 120.0551 |
| 122.7334 |
| 120.8734 |
| 119.9040 |
| 120.0250 |
| 121.8347 |
| 119.0423 |
| 118.4173 |
| 119.5537 |
| 118.8927 |
| 118.9991 |
| 117.1689 |
| 114.1568 |
| 115.3797 |
| 113.4842 |
| 114.3505 |
| 115.5722 |
| 111.9774 |
| 111.7988 |
| 116.2593 |
| 112.8435 |
| 110.3433 |
| 109.8292 |
| 115.1575 |
| 111.6046 |
| 111.6383 |
| 112.3208 |
| 111.3738 |
| 112.8217 |
| 112.9926 |
| 112.5218 |
| 112.4401 |
| 111.4102 |
| 112.0229 |
| 111.2053 |
| 110.6909 |
| 107.9779 |
| 108.6745 |
| 112.7176 |
| 112.6042 |
| 115.3354 |