Povijest dnevnih stopa IEP /NPR od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 irska funta = 188.7377 nepalska rupija
Minimalni na
1 irska funta = 104.9992 nepalska rupija
povijest Cijena NPR / IEP
| Date | IEP/NPR |
| | 180.6025 |
| | 180.0006 |
| | 183.3349 |
| | 181.7440 |
| | 183.5483 |
| | 183.6232 |
| | 183.8035 |
| | 182.8359 |
| | 182.6582 |
| | 181.7313 |
| | 181.4011 |
| | 181.4430 |
| | 182.9489 |
| | 183.6651 |
| | 184.0828 |
| | 184.8624 |
| | 187.0438 |
| | 186.4496 |
| | 184.2745 |
| | 182.5058 |
| | 183.6752 |
| | 185.6382 |
| | 185.2319 |
| | 181.2919 |
| | 181.2259 |
| | 179.3734 |
| | 180.2342 |
| | 178.5722 |
| | 178.9264 |
| | 177.2008 |
| | 178.7956 |
| | 180.7218 |
| | 180.8285 |
| | 181.4227 |
| | 181.7478 |
| | 183.8619 |
| | 183.9241 |
| | 184.8129 |
| | 183.9025 |
| | 183.8898 |
| | 187.2457 |
| | 184.7278 |
| | 181.4646 |
| | 181.7567 |
| | 181.8900 |
| | 180.2660 |
| | 179.4127 |
| | 179.6311 |
| | 181.9166 |
| | 181.9268 |
| | 182.6772 |
| | 181.9598 |
| | 183.5025 |
| | 181.7732 |
| | 179.0140 |
| | 177.8205 |
| | 178.5798 |
| | 179.4914 |
| | 180.2495 |
| | 180.1771 |
| | 179.5092 |
| | 179.7911 |
| | 179.7797 |
| | 179.5740 |
| | 179.5613 |
| | 178.9734 |
| | 178.1443 |
| | 176.6206 |
| | 174.3515 |
| | 171.6813 |
| | 170.3087 |
| | 170.4192 |
| | 167.1204 |
| | 166.4347 |
| | 165.3262 |
| | 164.8006 |
| | 162.3386 |
| | 163.3759 |
| | 159.2493 |
| | 162.1748 |
| | 163.6959 |
| | 161.4345 |
| | 162.6255 |
| | 161.1691 |
| | 164.1619 |
| | 164.7219 |
| | 164.7879 |
| | 165.6437 |
| | 164.7180 |
| | 162.2954 |
| | 167.2969 |
| | 168.2885 |
| | 166.7636 |
| | 165.3123 |
| | 168.5120 |
| | 169.5608 |
| | 168.2987 |
| | 164.5746 |
| | 166.3916 |
| | 163.2083 |
| | 166.6963 |
| | 170.2452 |
| | 169.9722 |
| | 169.4961 |
| | 171.9390 |
| | 171.4007 |
| | 173.3599 |
| | 173.4780 |
| | 170.4382 |
| | 171.5365 |
| | 172.0774 |
| | 170.5119 |
| | 170.7214 |
| | 172.6450 |
| | 173.8741 |
| | 173.7205 |
| | 172.6349 |
| | 172.1016 |
| | 170.0408 |
| | 171.9225 |
| | 174.2423 |
| | 176.5076 |
| | 176.8910 |
| | 177.6414 |
| | 176.9596 |
| | 175.4664 |
| | 175.1223 |
| | 175.4867 |
| | 176.6701 |
| | 176.1749 |
| | 175.3940 |
| | 177.1793 |
| | 177.4789 |
| | 176.9075 |
| | 179.3683 |
| | 178.5531 |
| | 179.0420 |
| | 179.6476 |
| | 179.2273 |
| | 179.9041 |
| | 179.3937 |
| | 180.3930 |
| | 180.2990 |
| | 180.2419 |
| | 180.6748 |
| | 180.5377 |
| | 180.8399 |
| | 181.0431 |
| | 183.4238 |
| | 182.0766 |
| | 181.1738 |
| | 176.1343 |
| | 173.7243 |
| | 175.2619 |
| | 175.8346 |
| | 179.9447 |
| | 178.7258 |
| | 178.9137 |
| | 178.2700 |
| | 178.5239 |
| | 179.6133 |
| | 179.8203 |
| | 181.2970 |
| | 181.6906 |
| | 182.5223 |
| | 183.9381 |
| | 181.5281 |
| | 181.9014 |
| | 179.3556 |
| | 178.2331 |
| | 179.1245 |
| | 177.6402 |
| | 176.0733 |
| | 177.5018 |
| | 175.2734 |
| | 175.9616 |
| | 175.4181 |
| | 174.5991 |
| | 175.2518 |
| | 176.7501 |
| | 175.7597 |
| | 177.7392 |
| | 177.6389 |
| | 180.5428 |
| | 178.3931 |
| | 178.8693 |
| | 178.7867 |
| | 173.8881 |
| | 173.2685 |
| | 171.5492 |
| | 172.5561 |
| | 174.1852 |
| | 175.3965 |
| | 173.3942 |
| | 170.6211 |
| | 168.0867 |
| | 168.5400 |
| | 166.4081 |
| | 167.4366 |
| | 167.5661 |
| | 169.0618 |
| | 167.7464 |
| | 167.1763 |
| | 169.3666 |
| | 165.5497 |
| | 167.9419 |
| | 171.4045 |
| | 163.6959 |
| | 158.1878 |
| | 156.8190 |
| | 158.0532 |
| | 160.2359 |
| | 159.9146 |
| | 160.1419 |
| | 159.9222 |
| | 163.3505 |
| | 162.3957 |
| | 160.4885 |
| | 160.5203 |
| | 159.7216 |
| | 161.4015 |
| | 160.4136 |
| | 161.5120 |
| | 160.2600 |
| | 159.9146 |
| | 159.4613 |
| | 160.4301 |
| | 159.4994 |
| | 158.1522 |
| | 156.7085 |
| | 158.3516 |
| | 159.8854 |
| | 160.1457 |
| | 158.9890 |
| | 162.1202 |
| | 160.6739 |
| | 162.4744 |
| | 160.4098 |
| | 155.8248 |
| | 156.8419 |
| | 156.7238 |
| | 156.3048 |
| | 158.9331 |
| | 160.6701 |
| | 159.3382 |
| | 160.0987 |
| | 158.1205 |
| | 158.1332 |
| | 158.2043 |
| | 160.8238 |
| | 157.7980 |
| | 158.6385 |
| | 159.2493 |
| | 159.3407 |
| | 159.2569 |
| | 157.8030 |
| | 158.2525 |
| | 157.9326 |
| | 159.6785 |
| | 163.0890 |
| | 163.4889 |
| | 163.7378 |
| | 163.0293 |
| | 166.5985 |
| | 164.8755 |
| | 164.0540 |
| | 165.3174 |
| | 162.0491 |
| | 162.9607 |
| | 162.5671 |
| | 165.0875 |
| | 164.5098 |
| | 162.5417 |
| | 163.1461 |
| | 166.7420 |
| | 166.1732 |
| | 169.4288 |
| | 169.7157 |
| | 171.0896 |
| | 173.8170 |
| | 172.9548 |
| | 171.3664 |
| | 173.4970 |
| | 171.7524 |
| | 170.6388 |
| | 167.6994 |
| | 166.4373 |
| | 162.9150 |
| | 161.8065 |
| | 161.5704 |
| | 163.2159 |
| | 163.4788 |
| | 163.2045 |
| | 164.1213 |
| | 162.5493 |
| | 161.7786 |
| | 160.7247 |
| | 161.1552 |
| | 159.9400 |
| | 159.1794 |
| | 163.1994 |
| | 163.7289 |
| | 162.8325 |
| | 162.9848 |
| | 164.9339 |
| | 164.7282 |
| | 162.0681 |
| | 162.6941 |
| | 164.0210 |
| | 162.6814 |
| | 162.9861 |
| | 162.1024 |
| | 161.8243 |
| | 160.7984 |
| | 161.0739 |
| | 159.8118 |
| | 159.0601 |
| | 158.0964 |
| | 154.6477 |
| | 155.5962 |
| | 154.2122 |
| | 153.8986 |
| | 154.2452 |
| | 155.1506 |
| | 156.4495 |
| | 155.7740 |
| | 154.8039 |
| | 155.1315 |
| | 155.1950 |
| | 155.9784 |
| | 155.7867 |
| | 157.2558 |
| | 155.8388 |
| | 155.9822 |
| | 154.9093 |
| | 154.8027 |
| | 153.7881 |
| | 153.6294 |
| | 153.0479 |
| | 153.9900 |
| | 152.2124 |
| | 149.7783 |
| | 149.3402 |
| | 149.9015 |
| | 146.3411 |
| | 145.7532 |
| | 146.7639 |
| | 147.0077 |
| | 146.0846 |
| | 147.2020 |
| | 142.7820 |
| | 143.1503 |
| | 142.2868 |
| | 142.4646 |
| | 139.2141 |
| | 138.4649 |
| | 140.2807 |
| | 143.2011 |
| | 143.1630 |
| | 147.1119 |
| | 147.1119 |
| | 147.1119 |
| | 147.1119 |
| | 147.1119 |
| | 147.1119 |
| | 147.1119 |
| | 147.1119 |
| | 146.8706 |
| | 145.3596 |
| | 145.1692 |
| | 144.3692 |
| | 144.0645 |
| | 144.6232 |
| | 147.3531 |
| | 148.1657 |
| | 147.5055 |
| | 147.3404 |
| | 150.0449 |
| | 148.1784 |
| | 147.7086 |
| | 149.0419 |
| | 151.9115 |
| | 151.6956 |
| | 152.0130 |
| | 151.9242 |
| | 152.2416 |
| | 151.5813 |
| | 152.5971 |
| | 153.6891 |
| | 151.5940 |
| | 150.6036 |
| | 152.2289 |
| | 149.5624 |
| | 151.1763 |
| | 151.0341 |
| | 152.4321 |
| | 152.0867 |
| | 154.8192 |
| | 153.1152 |
| | 153.8770 |
| | 151.9318 |
| | 153.6485 |
| | 153.6434 |
| | 154.3570 |
| | 154.0268 |
| | 151.9635 |
| | 152.8003 |
| | 153.8694 |
| | 153.6434 |
| | 151.1471 |
| | 152.5730 |
| | 151.4404 |
| | 149.9358 |
| | 153.2345 |
| | 154.6135 |
| | 156.0635 |
| | 153.8491 |
| | 150.3027 |
| | 147.2591 |
| | 147.8051 |
| | 146.5138 |
| | 145.3063 |
| | 146.2522 |
| | 144.9952 |
| | 147.6413 |
| | 145.7672 |
| | 143.3496 |
| | 143.4461 |
| | 144.5787 |
| | 137.5609 |
| | 141.2165 |
| | 143.5693 |
| | 142.8493 |
| | 141.2228 |
| | 140.1435 |
| | 140.9968 |
| | 141.3523 |
| | 139.9239 |
| | 139.4490 |
| | 141.3701 |
| | 139.6420 |
| | 137.4606 |
| | 135.9953 |
| | 137.4758 |
| | 138.6376 |
| | 134.8792 |
| | 133.4292 |
| | 133.8812 |
| | 136.6314 |
| | 132.3727 |
| | 131.9372 |
| | 130.2180 |
| | 131.8953 |
| | 132.9098 |
| | 132.2013 |
| | 136.5895 |
| | 139.4376 |
| | 140.1486 |
| | 139.4985 |
| | 140.4051 |
| | 139.9036 |
| | 138.9538 |
| | 140.0915 |
| | 135.2474 |
| | 134.8233 |
| | 136.0880 |
| | 137.3869 |
| | 135.0138 |
| | 133.8139 |
| | 130.4046 |
| | 133.2666 |
| | 132.5492 |
| | 130.6205 |
| | 131.9359 |
| | 135.4201 |
| | 133.5955 |
| | 132.2153 |
| | 130.1253 |
| | 127.8588 |
| | 129.7291 |
| | 127.4639 |
| | 126.9967 |
| | 131.3023 |
| | 130.1799 |
| | 130.8859 |
| | 131.3493 |
| | 132.6508 |
| | 131.0357 |
| | 129.2022 |
| | 130.2142 |
| | 130.3602 |
| | 133.1943 |
| | 130.9544 |
| | 128.6029 |
| | 130.3056 |
| | 127.3319 |
| | 126.5528 |
| | 127.9871 |
| | 126.0025 |
| | 126.0044 |
| | 124.6899 |
| | 123.1732 |
| | 121.5627 |
| | 122.8955 |
| | 124.1594 |
| | 123.3843 |
| | 120.6466 |
| | 117.1045 |
| | 119.8780 |
| | 118.7897 |
| | 118.8880 |
| | 120.5681 |
| | 119.0242 |
| | 116.6226 |
| | 121.0364 |
| | 120.8947 |
| | 124.4326 |
| | 123.7234 |
| | 125.0568 |
| | 124.9248 |
| | 124.2158 |
| | 122.6547 |
| | 121.2929 |
| | 118.6090 |
| | 117.6725 |
| | 118.0177 |
| | 116.6587 |
| | 116.2961 |
| | 117.8825 |
| | 120.6934 |
| | 120.1590 |
| | 119.6072 |
| | 119.4458 |
| | 115.5206 |
| | 115.1353 |
| | 112.2548 |
| | 112.1505 |
| | 112.1241 |
| | 110.0297 |
| | 112.6330 |
| | 114.9296 |
| | 112.0135 |
| | 116.2274 |
| | 118.2595 |
| | 119.3966 |
| | 121.2842 |
| | 121.6211 |
| | 121.2130 |
| | 121.2365 |
| | 122.6227 |
| | 123.9009 |
| | 123.7313 |
| | 123.5689 |
| | 124.1151 |
| | 124.3599 |
| | 125.6463 |
| | 126.0459 |
| | 128.1420 |
| | 130.4199 |
| | 131.3912 |
| | 131.6807 |
| | 131.4966 |
| | 130.7500 |
| | 132.9454 |
| | 135.7642 |
| | 137.3958 |
| | 135.8353 |
| | 136.3623 |
| | 136.5337 |
| | 135.0887 |
| | 137.1165 |
| | 136.3915 |
| | 134.8348 |
| | 135.1306 |
| | 136.1223 |
| | 136.3419 |
| | 135.7693 |
| | 133.8190 |
| | 132.9708 |
| | 133.6349 |
| | 130.3323 |
| | 130.9113 |
| | 132.9949 |
| | 133.0724 |
| | 132.1962 |
| | 131.0700 |
| | 130.6230 |
| | 130.7640 |
| | 129.4701 |
| | 127.5376 |
| | 128.2105 |
| | 130.2281 |
| | 129.3800 |
| | 128.3058 |
| | 128.2588 |
| | 126.8466 |
| | 124.7422 |
| | 122.9604 |
| | 126.6279 |
| | 127.1744 |
| | 126.3835 |
| | 129.5869 |
| | 125.0061 |
| | 121.2201 |
| | 122.1174 |
| | 120.6345 |
| | 120.2625 |
| | 121.6841 |
| | 120.4303 |
| | 123.7471 |
| | 123.2217 |
| | 124.7481 |
| | 126.7360 |
| | 131.6642 |
| | 127.2671 |
| | 126.5464 |
| | 121.8640 |
| | 120.2281 |
| | 122.5999 |
| | 118.7733 |
| | 117.7087 |
| | 118.9577 |
| | 118.2727 |
| | 125.5313 |
| | 124.7130 |
| | 125.4717 |
| | 132.7930 |
| | 133.2374 |
| | 129.2873 |
| | 126.2662 |
| | 130.5126 |
| | 131.2122 |
| | 130.3462 |
| | 130.3958 |
| | 136.3280 |
| | 137.9291 |
| | 139.3233 |
| | 139.8261 |
| | 138.5894 |
| | 138.6910 |
| | 136.4473 |
| | 136.1426 |
| | 137.9532 |
| | 135.8048 |
| | 138.1310 |
| | 135.8785 |
| | 135.1522 |
| | 132.6000 |
| | 133.1854 |
| | 135.1522 |
| | 134.3472 |
| | 133.3847 |
| | 133.9624 |
| | 131.6388 |
| | 134.9122 |
| | 131.2236 |
| | 129.6758 |
| | 125.7822 |
| | 124.3465 |
| | 122.8267 |
| | 125.4306 |
| | 124.9896 |
| | 122.6324 |
| | 125.9606 |
| | 124.4369 |
| | 123.7543 |
| | 121.9661 |
| | 121.7980 |
| | 125.0232 |
| | 124.9933 |
| | 126.8259 |
| | 125.0696 |
| | 123.0207 |
| | 123.5103 |
| | 123.0397 |
| | 120.7815 |
| | 120.8972 |
| | 120.1048 |
| | 121.1311 |
| | 119.9200 |
| | 118.0081 |
| | 117.9940 |
| | 116.9191 |
| | 117.1375 |
| | 114.8779 |
| | 115.7926 |
| | 117.2415 |
| | 116.2559 |
| | 117.6149 |
| | 117.5637 |
| | 116.1296 |
| | 116.0692 |
| | 115.1377 |
| | 114.7029 |
| | 113.4120 |
| | 114.5375 |
| | 114.6490 |
| | 115.1393 |
| | 115.8503 |
| | 116.4246 |
| | 116.7415 |
| | 117.3898 |
| | 118.4897 |
| | 118.0976 |
| | 118.1606 |
| | 118.7721 |
| | 118.5450 |
| | 117.3497 |
| | 116.6061 |
| | 117.1843 |
| | 116.7942 |
| | 115.1125 |
| | 115.2163 |
| | 115.2099 |
| | 115.3638 |
| | 115.2371 |
| | 116.1281 |
| | 116.6491 |
| | 116.6770 |
| | 116.1186 |
| | 117.3780 |
| | 119.6501 |
| | 118.9878 |
| | 117.8519 |
| | 118.1760 |
| | 116.9035 |
| | 117.7734 |
| | 116.2457 |
| | 116.2238 |
| | 117.1248 |
| | 116.9226 |
| | 117.5539 |
| | 117.1718 |
| | 117.0319 |
| | 118.7920 |
| | 118.2294 |
| | 119.5504 |
| | 117.8386 |
| | 118.9261 |
| | 118.2813 |
| | 117.6483 |
| | 116.4057 |
| | 117.2994 |
| | 117.6231 |
| | 115.6942 |
| | 115.4043 |
| | 115.5531 |
| | 117.3907 |
| | 116.1158 |
| | 117.8467 |
| | 116.6199 |
| | 115.8352 |
| | 114.5155 |
| | 112.9285 |
| | 110.8664 |
| | 110.0107 |
| | 110.3688 |
| | 109.3609 |
| | 110.9219 |
| | 108.4519 |
| | 109.4129 |
| | 108.3879 |
| | 108.3751 |
| | 108.4782 |
| | 108.9289 |
| | 110.2416 |
| | 111.6256 |
| | 109.6495 |
| | 110.4398 |
| | 111.3917 |
| | 109.9889 |
| | 110.4779 |
| | 110.0071 |
| | 108.5048 |
| | 108.0740 |
| | 107.3296 |
| | 104.9992 |
| | 107.2517 |
| | 108.0560 |
| | 110.1893 |
| | 109.9969 |
| | 108.2591 |
| | 107.6812 |
| | 108.4459 |
| | 109.3145 |
| | 110.2195 |
| | 111.3400 |
| | 108.5645 |
| | 108.8395 |
| | 110.1711 |
| | 109.9074 |
| | 108.1896 |
| | 107.5551 |
| | 107.3842 |
| | 107.2223 |
| | 105.1132 |
| | 108.0213 |
| | 108.2158 |
| | 108.1427 |
| | 108.7049 |
| | 110.6620 |
| | 111.9363 |
| | 112.3559 |
| | 115.3598 |
| | 115.7464 |
| | 116.1942 |
| | 116.3775 |
| | 115.9700 |
| | 115.2586 |
| | 115.5957 |
| | 117.9960 |
| | 120.0947 |
| | 117.7906 |
| | 119.3348 |
| | 117.8528 |
| | 116.8645 |
| | 114.8681 |
| | 116.5583 |
| | 116.4051 |
| | 117.7484 |
| | 117.4556 |
| | 120.0551 |
| | 122.7334 |
| | 120.8734 |
| | 119.9040 |
| | 120.0250 |
| | 121.8347 |
| | 119.0423 |
| | 118.4173 |
| | 119.5537 |
| | 118.8927 |
| | 118.9991 |
| | 117.1689 |
| | 114.1568 |
| | 115.3797 |
| | 113.4842 |
| | 114.3505 |
| | 115.5722 |
| | 111.9774 |
| | 111.7988 |
| | 116.2593 |
| | 112.8435 |
| | 110.3433 |
| | 109.8292 |
| | 115.1575 |
| | 111.6046 |
| | 111.6383 |
| | 112.3208 |
| | 111.3738 |
| | 112.8217 |
| | 112.9926 |
| | 112.5218 |
| | 112.4401 |
| | 111.4102 |
| | 112.0229 |
| | 111.2053 |
| | 110.6909 |
| | 107.9779 |
| | 108.6745 |
| | 112.7176 |
| | 112.6042 |
| | 115.3354 |
| | 115.2447 |
| | 114.8898 |