Историјски ирска фунта / руска рубља

Историја дневних износа IEP /RUB пошто четвртак, 5 фебруар 2004.

Максимална је договор о

1 ирска фунта = 196.8437 руска рубља

минималац на

1 ирска фунта = 42.1961 руска рубља

Историја Цена RUB / IEP

Date IEP/RUB
127.8829
126.6639
126.2880
126.0927
127.2112
126.3359
124.7942
123.5371
122.8295
121.5913
121.9056
126.3835
125.0716
128.7451
125.5485
124.6052
125.9091
123.9217
123.0685
124.8027
126.1216
125.2679
128.0417
130.4592
133.3149
131.7049
128.9025
130.9417
129.7545
131.8839
131.3684
129.3787
136.4384
133.7682
127.9706
127.0081
129.3977
126.5336
124.0507
116.8989
116.5799
114.5177
109.8770
109.1090
109.9471
110.4520
108.4954
112.3739
114.4260
113.8075
102.1518
102.3112
100.9086
101.7303
100.9656
97.3774
96.3399
95.1998
94.5403
95.2786
96.2496
92.3614
92.3034
84.6666
83.3987
80.8040
78.9210
80.4227
78.4796
77.6070
77.8116
77.5570
78.6841
72.4505
70.9993
76.5100
77.9740
77.0812
78.4918
75.9015
79.3656
79.9615
82.0926
75.9386
74.4089
79.7243
75.5076
71.3664
73.1295
76.3717
83.3048
87.3730
79.4629
85.6587
93.7209
94.3457
102.2246
149.1879
166.7357
196.8437
149.5244
115.4798
109.8502
109.6162
110.2788
113.1373
110.3867
107.7421
106.7781
105.5796
106.1022
105.3192
106.5724
106.7917
107.0609
104.6670
104.8410
105.4901
102.9525
105.0282
105.4238
106.9773
107.8466
109.2856
108.9588
110.0600
110.0196
110.5244
109.6336
109.7718
110.0520
110.4930
111.8390
112.0770
110.6322
109.4023
110.6005
110.8899
112.7314
114.0577
113.9521
113.9702
114.5531
114.6703
115.0501
116.6797
116.9379
114.7376
113.1038
113.4458
112.1169
113.6512
114.7117
113.0199
113.7795
116.7439
116.1258
113.4310
115.2800
115.9201
114.7805
116.3491
113.8860
113.4484
115.8633
114.3202
114.9227
114.5535
119.1129
114.6857
115.9911
115.5478
116.9754
117.4391
114.0018
113.3876
113.6826
111.9275
111.7654
111.0708
109.6194
109.1144
106.9631
103.7260
101.9978
103.1844
100.1797
98.7911
100.2249
97.7819
97.6205
99.1852
100.7495
101.1812
103.4985
102.3048
104.1627
102.1040
104.2064
111.5054
108.6248
105.4506
108.0895
93.7997
89.9495
87.3897
88.8168
89.4652
88.0490
86.7973
86.5575
87.8576
88.1921
87.7564
88.3995
89.2715
90.3182
89.3825
89.8335
89.5201
89.6845
89.7928
90.2828
90.0030
90.5302
89.7358
89.0583
89.4203
91.9463
92.9563
93.2143
94.2311
93.2063
93.8333
89.7608
89.6793
89.6157
90.6982
90.2032
90.5571
91.6813
93.0501
93.2963
91.4964
91.4656
93.1649
92.8938
91.5524
91.2321
92.3569
92.7725
92.8289
92.0309
92.6473
94.1195
94.5618
94.6755
95.1382
94.2395
95.2145
96.1394
95.8454
97.6298
97.3330
100.9843
99.3821
96.0664
96.1443
96.0336
96.5641
95.4065
96.7149
95.6877
95.0776
94.9119
96.4803
97.3007
95.5073
98.3426
100.9929
103.9023
100.1992
100.0987
97.7601
97.8960
93.5265
92.5234
93.5052
92.6626
93.1668
93.7043
93.2869
93.6059
93.8644
92.1909
92.0076
92.1642
93.7120
95.3167
96.5975
95.8256
96.3236
94.8981
89.8256
90.5561
90.4818
89.1383
87.0440
88.8241
90.2573
90.0058
88.5303
87.9299
87.7607
86.8248
87.8706
87.5335
87.7971
88.1410
88.6155
88.3797
88.3004
87.9802
85.8580
85.7204
86.8948
86.2710
86.6824
88.2454
86.9251
87.2424
88.8159
88.6459
89.4819
89.8807
89.7022
88.6758
86.4247
87.2503
85.5864
83.6761
82.7192
81.0983
80.9275
79.8405
80.8146
78.5473
80.6995
78.8901
76.8649
75.4097
76.7722
75.8795
78.4038
78.1092
79.4374
78.1867
78.1105
77.9353
77.9073
80.3452
81.3242
81.3318
80.4493
80.7350
81.0893
80.8303
81.6035
82.3247
87.0329
87.2564
86.2381
89.8200
89.2677
88.1566
85.7594
88.1097
87.6932
88.6366
91.1507
91.6675
92.2249
91.9481
91.7322
93.0197
90.7456
91.1659
94.7948
91.2510
88.4281
89.8644
90.2929
91.8060
92.2022
92.7043
94.7054
93.5297
94.9353
93.8559
95.8378
93.7958
94.7354
95.5111
97.3358
97.6704
97.7444
97.1233
99.1144
101.5192
105.5296
108.2712
113.5169
109.2812
104.7124
109.4645
106.8333
103.0423
101.5304
97.4535
97.7934
96.7293
93.6382
88.7971
87.8426
91.1126
51.5661
52.0758
52.6795
51.7286
51.8206
53.2443
50.9269
50.7071
49.5147
49.8264
49.3749
49.2829
49.3051
49.2180
49.5612
49.0802
49.0552
49.3964
49.1893
49.5231
50.0611
50.1046
50.2738
50.6829
51.2262
51.0411
51.6820
52.8666
51.7161
52.9422
52.9322
52.6534
52.9614
53.3375
52.5773
53.4957
53.2386
54.6273
53.5760
54.8529
54.6471
55.5808
53.5132
52.6781
52.8320
53.0298
52.9923
53.1092
51.9492
50.1187
50.6901
50.3758
50.1548
51.3824
51.1478
51.0722
51.2371
51.5948
51.1113
50.9406
50.7790
50.7573
51.7839
51.6133
50.9354
51.5284
51.2318
50.7550
50.7683
50.5332
50.0943
50.3963
50.6585
50.2476
50.8163
51.8405
51.5424
50.7048
50.7061
51.6794
50.9110
51.1518
52.1697
52.8579
51.9009
53.9279
53.4652
54.2286
54.2522
53.5212
53.9960
52.8601
53.1167
52.1200
51.3888
50.3494
50.1460
49.3650
49.3282
49.8519
50.4807
50.4706
49.9213
50.0298
49.4767
49.5100
48.2182
48.1254
48.7115
47.9538
48.3361
49.0240
47.8261
48.7060
48.8764
49.4313
50.0596
50.0491
50.3672
50.4999
51.1312
50.7528
51.5736
51.6994
51.9606
52.0636
53.1439
53.7679
54.1945
54.2560
54.2022
55.1163
54.2323
55.3279
56.1803
55.9223
56.0556
54.6036
54.3703
54.5594
55.0734
54.8019
55.6997
55.6077
55.7909
55.7920
56.8972
57.0959
57.5205
57.8959
57.1166
58.0195
56.9997
56.6774
55.6181
55.6889
58.2439
55.9565
55.6764
55.2001
54.9406
55.3704
55.1282
55.0490
54.9661
56.0785
56.0461
55.2185
55.4497
56.8838
56.6637
56.7937
57.5514
57.1041
56.9433
57.8006
58.3061
57.1226
59.4428
58.8817
54.7585
55.4297
52.8332
50.4463
52.2073
50.4963
48.2959
46.0825
45.0762
44.9899
44.4038
43.4259
43.5242
43.1959
44.4239
45.1236
44.7141
46.5368
47.3144
46.0690
45.5329
45.9531
46.0525
45.7634
46.0138
46.3711
46.6583
46.9679
46.8510
46.9107
47.0801
46.5516
46.4070
47.1336
46.6291
47.2951
46.5923
46.7642
46.8262
47.1251
47.4454
46.8307
47.2011
47.0192
46.5591
47.0449
46.3151
46.3898
45.9932
45.8934
45.4108
45.9743
45.9900
45.6989
46.0278
45.4099
45.3079
45.2775
45.2551
45.5050
45.4954
46.0803
45.5469
45.2550
45.2556
45.1576
44.7089
44.7476
44.6481
44.9739
44.6567
44.7354
44.9510
44.4531
44.5842
44.0397
44.2006
44.5622
44.2426
44.5618
44.5234
44.2155
44.2977
44.1046
44.1033
43.9047
44.3179
44.3074
44.2821
44.5230
44.6540
44.7579
44.2527
44.2052
43.8785
44.2613
44.1813
44.1925
43.7360
43.7989
43.7971
43.7952
43.6116
43.7519
43.4775
43.7594
43.7490
44.2417
43.7696
44.1073
43.9600
44.1428
44.1440
44.0147
43.4861
43.4215
43.0567
43.3933
42.8096
42.6947
43.0938
43.3980
43.1263
43.1791
43.2066
43.7222
43.4715
43.4733
43.3058
43.7985
43.5768
43.2982
42.9311
43.3975
43.4673
43.3925
43.2314
43.3886
43.6630
43.9955
43.9858
43.7412
43.6376
43.6136
43.2634
43.2016
42.7285
42.7154
42.4425
42.7989
42.5403
42.4547
42.4943
42.7113
42.8309
42.7437
43.0416
43.4989
43.6541
44.2182
43.1926
43.2395
43.6307
43.8482
43.5218
43.1670
42.6454
42.9453
43.0370
43.5680
43.5632
43.6913
43.7411
43.2110
43.4840
43.9610
44.2003
44.6922
44.4198
44.4005
44.3809
44.5589
44.2355
43.9469
43.7934
43.8819
43.4380
43.9244
43.8354
43.7177
44.3475
44.5102
44.9466
44.9007
45.4141
45.6095
45.8782
45.7394
45.5797
45.5987
45.1506
46.1155
46.5313
46.2078
46.5119
46.2646
46.3379
45.6642
46.4413
46.4231
46.3720
46.3390
47.6766
48.0523
47.3277
47.5761
47.7189
47.2402
47.0840
47.1331
47.1682
46.6512
47.1035
46.0915
45.7584
45.3775
45.7343
45.3006
45.5318
44.7495
44.7821
45.3536
45.8227
45.6556
44.3507
45.0622
45.9001
45.4727
45.3269
44.9217
44.6258
44.4432
45.4157
44.9200
44.1650
44.2464
43.5711
43.9908
43.5389
43.8617
43.7317
43.5453
44.0214
44.6944
44.3676
44.8769
45.0771
45.4409
46.1465
45.9652