История на дневни ставки IEP /RUB тъй като сряда, 31 май 2006.
Максималната бе постигнато
1 ирландска лира = 196.8437 руска рубла
минимум на
1 ирландска лира = 42.6533 руска рубла
Цена история на RUB / IEP
| Date | IEP/RUB |
| | 113.7770 |
| | 110.7897 |
| | 111.8648 |
| | 111.6575 |
| | 107.7189 |
| | 106.6299 |
| | 106.8220 |
| | 106.3729 |
| | 105.5442 |
| | 107.7001 |
| | 110.0818 |
| | 111.3372 |
| | 111.4469 |
| | 112.1490 |
| | 113.8097 |
| | 117.5083 |
| | 118.2568 |
| | 120.7492 |
| | 118.6276 |
| | 115.4127 |
| | 115.0511 |
| | 114.7844 |
| | 115.4832 |
| | 116.3829 |
| | 114.5322 |
| | 115.3753 |
| | 114.5351 |
| | 116.0373 |
| | 120.4827 |
| | 117.3378 |
| | 117.7097 |
| | 118.6452 |
| | 113.1244 |
| | 114.5550 |
| | 114.8269 |
| | 119.5702 |
| | 119.2381 |
| | 118.4469 |
| | 117.2363 |
| | 119.5420 |
| | 119.1626 |
| | 123.4044 |
| | 123.7422 |
| | 125.3176 |
| | 123.9701 |
| | 123.2438 |
| | 119.8546 |
| | 119.0039 |
| | 119.2640 |
| | 117.2613 |
| | 117.4164 |
| | 119.7866 |
| | 116.1238 |
| | 115.6710 |
| | 117.2797 |
| | 117.0320 |
| | 115.6057 |
| | 115.3436 |
| | 114.6153 |
| | 115.2239 |
| | 115.3276 |
| | 115.1674 |
| | 114.1147 |
| | 115.6317 |
| | 119.7195 |
| | 118.6650 |
| | 118.3845 |
| | 119.3983 |
| | 114.0144 |
| | 115.0460 |
| | 115.6927 |
| | 120.5924 |
| | 119.4298 |
| | 116.5499 |
| | 121.8135 |
| | 126.3821 |
| | 130.8122 |
| | 129.0397 |
| | 133.6501 |
| | 133.9015 |
| | 141.7129 |
| | 145.9996 |
| | 133.7288 |
| | 138.3469 |
| | 134.0259 |
| | 142.0050 |
| | 138.0535 |
| | 134.1872 |
| | 129.9755 |
| | 136.6937 |
| | 133.5815 |
| | 132.9365 |
| | 132.4286 |
| | 134.0501 |
| | 131.5080 |
| | 129.0473 |
| | 129.1603 |
| | 126.8746 |
| | 126.1979 |
| | 130.4415 |
| | 126.6825 |
| | 126.3667 |
| | 118.0180 |
| | 118.6907 |
| | 121.4598 |
| | 121.7758 |
| | 119.1264 |
| | 118.2662 |
| | 119.9161 |
| | 120.9955 |
| | 121.4645 |
| | 123.7102 |
| | 122.6971 |
| | 125.0771 |
| | 125.4866 |
| | 124.8923 |
| | 126.7313 |
| | 125.8601 |
| | 126.1404 |
| | 127.4690 |
| | 126.2276 |
| | 127.8829 |
| | 126.6639 |
| | 126.2880 |
| | 126.0927 |
| | 127.2112 |
| | 126.3359 |
| | 124.7942 |
| | 123.5371 |
| | 122.8295 |
| | 121.5913 |
| | 121.9056 |
| | 126.3835 |
| | 125.0716 |
| | 128.7451 |
| | 125.5485 |
| | 124.6052 |
| | 125.9091 |
| | 123.9217 |
| | 123.0685 |
| | 124.8027 |
| | 126.1216 |
| | 125.2679 |
| | 128.0417 |
| | 130.4592 |
| | 133.3149 |
| | 131.7049 |
| | 128.9025 |
| | 130.9417 |
| | 129.7545 |
| | 131.8839 |
| | 131.3684 |
| | 129.3787 |
| | 136.4384 |
| | 133.7682 |
| | 127.9706 |
| | 127.0081 |
| | 129.3977 |
| | 126.5336 |
| | 124.0507 |
| | 116.8989 |
| | 116.5799 |
| | 114.5177 |
| | 109.8770 |
| | 109.1090 |
| | 109.9471 |
| | 110.4520 |
| | 108.4954 |
| | 112.3739 |
| | 114.4260 |
| | 113.8075 |
| | 102.1518 |
| | 102.3112 |
| | 100.9086 |
| | 101.7303 |
| | 100.9656 |
| | 97.3774 |
| | 96.3399 |
| | 95.1998 |
| | 94.5403 |
| | 95.2786 |
| | 96.2496 |
| | 92.3614 |
| | 92.3034 |
| | 84.6666 |
| | 83.3987 |
| | 80.8040 |
| | 78.9210 |
| | 80.4227 |
| | 78.4796 |
| | 77.6070 |
| | 77.8116 |
| | 77.5570 |
| | 78.6841 |
| | 72.4505 |
| | 70.9993 |
| | 76.5100 |
| | 77.9740 |
| | 77.0812 |
| | 78.4918 |
| | 75.9015 |
| | 79.3656 |
| | 79.9615 |
| | 82.0926 |
| | 75.9386 |
| | 74.4089 |
| | 79.7243 |
| | 75.5076 |
| | 71.3664 |
| | 73.1295 |
| | 76.3717 |
| | 83.3048 |
| | 87.3730 |
| | 79.4629 |
| | 85.6587 |
| | 93.7209 |
| | 94.3457 |
| | 102.2246 |
| | 149.1879 |
| | 166.7357 |
| | 196.8437 |
| | 149.5244 |
| | 115.4798 |
| | 109.8502 |
| | 109.6162 |
| | 110.2788 |
| | 113.1373 |
| | 110.3867 |
| | 107.7421 |
| | 106.7781 |
| | 105.5796 |
| | 106.1022 |
| | 105.3192 |
| | 106.5724 |
| | 106.7917 |
| | 107.0609 |
| | 104.6670 |
| | 104.8410 |
| | 105.4901 |
| | 102.9525 |
| | 105.0282 |
| | 105.4238 |
| | 106.9773 |
| | 107.8466 |
| | 109.2856 |
| | 108.9588 |
| | 110.0600 |
| | 110.0196 |
| | 110.5244 |
| | 109.6336 |
| | 109.7718 |
| | 110.0520 |
| | 110.4930 |
| | 111.8390 |
| | 112.0770 |
| | 110.6322 |
| | 109.4023 |
| | 110.6005 |
| | 110.8899 |
| | 112.7314 |
| | 114.0577 |
| | 113.9521 |
| | 113.9702 |
| | 114.5531 |
| | 114.6703 |
| | 115.0501 |
| | 116.6797 |
| | 116.9379 |
| | 114.7376 |
| | 113.1038 |
| | 113.4458 |
| | 112.1169 |
| | 113.6512 |
| | 114.7117 |
| | 113.0199 |
| | 113.7795 |
| | 116.7439 |
| | 116.1258 |
| | 113.4310 |
| | 115.2800 |
| | 115.9201 |
| | 114.7805 |
| | 116.3491 |
| | 113.8860 |
| | 113.4484 |
| | 115.8633 |
| | 114.3202 |
| | 114.9227 |
| | 114.5535 |
| | 119.1129 |
| | 114.6857 |
| | 115.9911 |
| | 115.5478 |
| | 116.9754 |
| | 117.4391 |
| | 114.0018 |
| | 113.3876 |
| | 113.6826 |
| | 111.9275 |
| | 111.7654 |
| | 111.0708 |
| | 109.6194 |
| | 109.1144 |
| | 106.9631 |
| | 103.7260 |
| | 101.9978 |
| | 103.1844 |
| | 100.1797 |
| | 98.7911 |
| | 100.2249 |
| | 97.7819 |
| | 97.6205 |
| | 99.1852 |
| | 100.7495 |
| | 101.1812 |
| | 103.4985 |
| | 102.3048 |
| | 104.1627 |
| | 102.1040 |
| | 104.2064 |
| | 111.5054 |
| | 108.6248 |
| | 105.4506 |
| | 108.0895 |
| | 93.7997 |
| | 89.9495 |
| | 87.3897 |
| | 88.8168 |
| | 89.4652 |
| | 88.0490 |
| | 86.7973 |
| | 86.5575 |
| | 87.8576 |
| | 88.1921 |
| | 87.7564 |
| | 88.3995 |
| | 89.2715 |
| | 90.3182 |
| | 89.3825 |
| | 89.8335 |
| | 89.5201 |
| | 89.6845 |
| | 89.7928 |
| | 90.2828 |
| | 90.0030 |
| | 90.5302 |
| | 89.7358 |
| | 89.0583 |
| | 89.4203 |
| | 91.9463 |
| | 92.9563 |
| | 93.2143 |
| | 94.2311 |
| | 93.2063 |
| | 93.8333 |
| | 89.7608 |
| | 89.6793 |
| | 89.6157 |
| | 90.6982 |
| | 90.2032 |
| | 90.5571 |
| | 91.6813 |
| | 93.0501 |
| | 93.2963 |
| | 91.4964 |
| | 91.4656 |
| | 93.1649 |
| | 92.8938 |
| | 91.5524 |
| | 91.2321 |
| | 92.3569 |
| | 92.7725 |
| | 92.8289 |
| | 92.0309 |
| | 92.6473 |
| | 94.1195 |
| | 94.5618 |
| | 94.6755 |
| | 95.1382 |
| | 94.2395 |
| | 95.2145 |
| | 96.1394 |
| | 95.8454 |
| | 97.6298 |
| | 97.3330 |
| | 100.9843 |
| | 99.3821 |
| | 96.0664 |
| | 96.1443 |
| | 96.0336 |
| | 96.5641 |
| | 95.4065 |
| | 96.7149 |
| | 95.6877 |
| | 95.0776 |
| | 94.9119 |
| | 96.4803 |
| | 97.3007 |
| | 95.5073 |
| | 98.3426 |
| | 100.9929 |
| | 103.9023 |
| | 100.1992 |
| | 100.0987 |
| | 97.7601 |
| | 97.8960 |
| | 93.5265 |
| | 92.5234 |
| | 93.5052 |
| | 92.6626 |
| | 93.1668 |
| | 93.7043 |
| | 93.2869 |
| | 93.6059 |
| | 93.8644 |
| | 92.1909 |
| | 92.0076 |
| | 92.1642 |
| | 93.7120 |
| | 95.3167 |
| | 96.5975 |
| | 95.8256 |
| | 96.3236 |
| | 94.8981 |
| | 89.8256 |
| | 90.5561 |
| | 90.4818 |
| | 89.1383 |
| | 87.0440 |
| | 88.8241 |
| | 90.2573 |
| | 90.0058 |
| | 88.5303 |
| | 87.9299 |
| | 87.7607 |
| | 86.8248 |
| | 87.8706 |
| | 87.5335 |
| | 87.7971 |
| | 88.1410 |
| | 88.6155 |
| | 88.3797 |
| | 88.3004 |
| | 87.9802 |
| | 85.8580 |
| | 85.7204 |
| | 86.8948 |
| | 86.2710 |
| | 86.6824 |
| | 88.2454 |
| | 86.9251 |
| | 87.2424 |
| | 88.8159 |
| | 88.6459 |
| | 89.4819 |
| | 89.8807 |
| | 89.7022 |
| | 88.6758 |
| | 86.4247 |
| | 87.2503 |
| | 85.5864 |
| | 83.6761 |
| | 82.7192 |
| | 81.0983 |
| | 80.9275 |
| | 79.8405 |
| | 80.8146 |
| | 78.5473 |
| | 80.6995 |
| | 78.8901 |
| | 76.8649 |
| | 75.4097 |
| | 76.7722 |
| | 75.8795 |
| | 78.4038 |
| | 78.1092 |
| | 79.4374 |
| | 78.1867 |
| | 78.1105 |
| | 77.9353 |
| | 77.9073 |
| | 80.3452 |
| | 81.3242 |
| | 81.3318 |
| | 80.4493 |
| | 80.7350 |
| | 81.0893 |
| | 80.8303 |
| | 81.6035 |
| | 82.3247 |
| | 87.0329 |
| | 87.2564 |
| | 86.2381 |
| | 89.8200 |
| | 89.2677 |
| | 88.1566 |
| | 85.7594 |
| | 88.1097 |
| | 87.6932 |
| | 88.6366 |
| | 91.1507 |
| | 91.6675 |
| | 92.2249 |
| | 91.9481 |
| | 91.7322 |
| | 93.0197 |
| | 90.7456 |
| | 91.1659 |
| | 94.7948 |
| | 91.2510 |
| | 88.4281 |
| | 89.8644 |
| | 90.2929 |
| | 91.8060 |
| | 92.2022 |
| | 92.7043 |
| | 94.7054 |
| | 93.5297 |
| | 94.9353 |
| | 93.8559 |
| | 95.8378 |
| | 93.7958 |
| | 94.7354 |
| | 95.5111 |
| | 97.3358 |
| | 97.6704 |
| | 97.7444 |
| | 97.1233 |
| | 99.1144 |
| | 101.5192 |
| | 105.5296 |
| | 108.2712 |
| | 113.5169 |
| | 109.2812 |
| | 104.7124 |
| | 109.4645 |
| | 106.8333 |
| | 103.0423 |
| | 101.5304 |
| | 97.4535 |
| | 97.7934 |
| | 96.7293 |
| | 93.6382 |
| | 88.7971 |
| | 87.8426 |
| | 91.1126 |
| | 51.5661 |
| | 52.0758 |
| | 52.6795 |
| | 51.7286 |
| | 51.8206 |
| | 53.2443 |
| | 50.9269 |
| | 50.7071 |
| | 49.5147 |
| | 49.8264 |
| | 49.3749 |
| | 49.2829 |
| | 49.3051 |
| | 49.2180 |
| | 49.5612 |
| | 49.0802 |
| | 49.0552 |
| | 49.3964 |
| | 49.1893 |
| | 49.5231 |
| | 50.0611 |
| | 50.1046 |
| | 50.2738 |
| | 50.6829 |
| | 51.2262 |
| | 51.0411 |
| | 51.6820 |
| | 52.8666 |
| | 51.7161 |
| | 52.9422 |
| | 52.9322 |
| | 52.6534 |
| | 52.9614 |
| | 53.3375 |
| | 52.5773 |
| | 53.4957 |
| | 53.2386 |
| | 54.6273 |
| | 53.5760 |
| | 54.8529 |
| | 54.6471 |
| | 55.5808 |
| | 53.5132 |
| | 52.6781 |
| | 52.8320 |
| | 53.0298 |
| | 52.9923 |
| | 53.1092 |
| | 51.9492 |
| | 50.1187 |
| | 50.6901 |
| | 50.3758 |
| | 50.1548 |
| | 51.3824 |
| | 51.1478 |
| | 51.0722 |
| | 51.2371 |
| | 51.5948 |
| | 51.1113 |
| | 50.9406 |
| | 50.7790 |
| | 50.7573 |
| | 51.7839 |
| | 51.6133 |
| | 50.9354 |
| | 51.5284 |
| | 51.2318 |
| | 50.7550 |
| | 50.7683 |
| | 50.5332 |
| | 50.0943 |
| | 50.3963 |
| | 50.6585 |
| | 50.2476 |
| | 50.8163 |
| | 51.8405 |
| | 51.5424 |
| | 50.7048 |
| | 50.7061 |
| | 51.6794 |
| | 50.9110 |
| | 51.1518 |
| | 52.1697 |
| | 52.8579 |
| | 51.9009 |
| | 53.9279 |
| | 53.4652 |
| | 54.2286 |
| | 54.2522 |
| | 53.5212 |
| | 53.9960 |
| | 52.8601 |
| | 53.1167 |
| | 52.1200 |
| | 51.3888 |
| | 50.3494 |
| | 50.1460 |
| | 49.3650 |
| | 49.3282 |
| | 49.8519 |
| | 50.4807 |
| | 50.4706 |
| | 49.9213 |
| | 50.0298 |
| | 49.4767 |
| | 49.5100 |
| | 48.2182 |
| | 48.1254 |
| | 48.7115 |
| | 47.9538 |
| | 48.3361 |
| | 49.0240 |
| | 47.8261 |
| | 48.7060 |
| | 48.8764 |
| | 49.4313 |
| | 50.0596 |
| | 50.0491 |
| | 50.3672 |
| | 50.4999 |
| | 51.1312 |
| | 50.7528 |
| | 51.5736 |
| | 51.6994 |
| | 51.9606 |
| | 52.0636 |
| | 53.1439 |
| | 53.7679 |
| | 54.1945 |
| | 54.2560 |
| | 54.2022 |
| | 55.1163 |
| | 54.2323 |
| | 55.3279 |
| | 56.1803 |
| | 55.9223 |
| | 56.0556 |
| | 54.6036 |
| | 54.3703 |
| | 54.5594 |
| | 55.0734 |
| | 54.8019 |
| | 55.6997 |
| | 55.6077 |
| | 55.7909 |
| | 55.7920 |
| | 56.8972 |
| | 57.0959 |
| | 57.5205 |
| | 57.8959 |
| | 57.1166 |
| | 58.0195 |
| | 56.9997 |
| | 56.6774 |
| | 55.6181 |
| | 55.6889 |
| | 58.2439 |
| | 55.9565 |
| | 55.6764 |
| | 55.2001 |
| | 54.9406 |
| | 55.3704 |
| | 55.1282 |
| | 55.0490 |
| | 54.9661 |
| | 56.0785 |
| | 56.0461 |
| | 55.2185 |
| | 55.4497 |
| | 56.8838 |
| | 56.6637 |
| | 56.7937 |
| | 57.5514 |
| | 57.1041 |
| | 56.9433 |
| | 57.8006 |
| | 58.3061 |
| | 57.1226 |
| | 59.4428 |
| | 58.8817 |
| | 54.7585 |
| | 55.4297 |
| | 52.8332 |
| | 50.4463 |
| | 52.2073 |
| | 50.4963 |
| | 48.2959 |
| | 46.0825 |
| | 45.0762 |
| | 44.9899 |
| | 44.4038 |
| | 43.4259 |
| | 43.5242 |
| | 43.1959 |
| | 44.4239 |
| | 45.1236 |
| | 44.7141 |
| | 46.5368 |
| | 47.3144 |
| | 46.0690 |
| | 45.5329 |
| | 45.9531 |
| | 46.0525 |
| | 45.7634 |
| | 46.0138 |
| | 46.3711 |
| | 46.6583 |
| | 46.9679 |
| | 46.8510 |
| | 46.9107 |
| | 47.0801 |
| | 46.5516 |
| | 46.4070 |
| | 47.1336 |
| | 46.6291 |
| | 47.2951 |
| | 46.5923 |
| | 46.7642 |
| | 46.8262 |
| | 47.1251 |
| | 47.4454 |
| | 46.8307 |
| | 47.2011 |
| | 47.0192 |
| | 46.5591 |
| | 47.0449 |
| | 46.3151 |
| | 46.3898 |
| | 45.9932 |
| | 45.8934 |
| | 45.4108 |
| | 45.9743 |
| | 45.9900 |
| | 45.6989 |
| | 46.0278 |
| | 45.4099 |
| | 45.3079 |
| | 45.2775 |
| | 45.2551 |
| | 45.5050 |
| | 45.4954 |
| | 46.0803 |
| | 45.5469 |
| | 45.2550 |
| | 45.2556 |
| | 45.1576 |
| | 44.7089 |
| | 44.7476 |
| | 44.6481 |
| | 44.9739 |
| | 44.6567 |
| | 44.7354 |
| | 44.9510 |
| | 44.4531 |
| | 44.5842 |
| | 44.0397 |
| | 44.2006 |
| | 44.5622 |
| | 44.2426 |
| | 44.5618 |
| | 44.5234 |
| | 44.2155 |
| | 44.2977 |
| | 44.1046 |
| | 44.1033 |
| | 43.9047 |
| | 44.3179 |
| | 44.3074 |
| | 44.2821 |
| | 44.5230 |
| | 44.6540 |
| | 44.7579 |
| | 44.2527 |
| | 44.2052 |
| | 43.8785 |
| | 44.2613 |
| | 44.1813 |
| | 44.1925 |
| | 43.7360 |
| | 43.7989 |
| | 43.7971 |
| | 43.7952 |
| | 43.6116 |
| | 43.7519 |
| | 43.4775 |
| | 43.7594 |
| | 43.7490 |
| | 44.2417 |
| | 43.7696 |
| | 44.1073 |
| | 43.9600 |
| | 44.1428 |
| | 44.1440 |
| | 44.0147 |
| | 43.4861 |
| | 43.4215 |
| | 43.0567 |
| | 43.3933 |
| | 42.8096 |
| | 42.6947 |
| | 43.0938 |
| | 43.3980 |
| | 43.1263 |
| | 43.1791 |
| | 43.2066 |
| | 43.7222 |
| | 43.4715 |
| | 43.4733 |
| | 43.3058 |
| | 43.7985 |
| | 43.5768 |
| | 43.2982 |
| | 42.9311 |
| | 43.3975 |
| | 43.4673 |
| | 43.3925 |
| | 43.2314 |
| | 43.3886 |
| | 43.6630 |