ประวัติ ศาสตร์ ดีนาร์อิรัก / ซูเกรเอกวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 22.4361 ซูเกรเอกวาดอร์

ขั้นต่ำใน

1 ดีนาร์อิรัก = 16.4660 ซูเกรเอกวาดอร์

ประวัติราคา ECS / IQD

Date IQD/ECS
19.6284
19.6748
19.6357
19.6659
19.6664
19.5229
19.5935
19.4868
19.4475
19.4954
19.3588
19.4564
19.4268
19.3775
19.3397
19.5971
19.6327
19.5719
19.5923
19.4781
19.4525
19.4345
19.3566
19.3375
19.3430
19.2664
19.5165
19.5476
19.4207
19.4525
19.4731
19.4835
19.5787
19.6447
19.7013
19.6119
19.6419
19.6514
19.5189
19.5309
19.5895
19.4713
19.4509
19.3869
19.4267
19.4029
19.3961
19.6101
19.4938
19.5179
19.7795
19.5473
19.4025
19.5171
19.4155
19.2943
19.4189
19.5447
19.5622
19.5465
19.4754
19.7484
19.9094
19.6594
19.6051
19.4213
19.7525
20.0761
20.0691
20.0915
19.9675
20.0334
20.3173
20.3169
20.3310
20.5000
20.4445
20.5177
20.2886
20.4984
20.3559
20.4307
20.3981
20.3185
20.2392
20.2978
20.4187
20.2246
20.1622
20.0212
20.0594
20.0749
19.9733
19.9239
19.7629
19.7610
19.7145
19.8374
19.8325
19.7443
19.7976
19.9684
19.9518
20.1824
20.0537
20.0404
20.1576
20.3491
20.3574
20.3393
20.3188
20.0419
20.1086
20.0968
20.2004
20.1704
20.2413
20.2199
20.3171
20.0959
20.2906
20.1105
20.0051
19.9492
20.0478
20.0794
20.1157
20.1216
20.1149
20.0968
20.0446
19.9675
19.9551
19.8024
19.8403
19.9559
20.0595
20.0697
19.9737
20.0109
20.1994
20.2151
20.3194
20.1768
20.3114
20.2943
20.4338
20.3526
20.1611
20.1313
20.1364
20.0731
20.0535
20.0269
19.8995
19.8961
19.9013
19.6790
19.8430
19.9739
20.0084
19.9637
20.0052
20.0703
20.1261
19.9607
19.8609
19.7925
17.7774
19.5643
17.8077
17.8713
17.9222
17.9466
17.8785
17.8233
17.9157
17.8004
17.7151
17.7207
17.8081
17.9411
17.9497
17.9754
18.0610
18.1493
18.3685
18.3388
18.2767
18.5389
18.6927
18.7292
18.5418
18.8173
18.5488
18.8662
18.4262
18.3794
18.4840
18.3273
18.4388
18.1769
18.1445
18.0077
18.1612
18.1669
18.2616
17.9842
17.8749
17.8582
18.0397
17.7849
17.6606
17.6871
17.9193
17.8736
17.8534
17.7331
17.3457
17.3980
17.4033
17.1222
17.1232
17.1098
17.0445
17.0723
17.0523
17.0556
17.0721
17.1568
17.0594
17.1366
17.1180
17.1284
17.0911
17.1754
17.1472
16.9645
16.9315
16.9118
16.9405
16.9788
16.9527
16.8724
16.8410
16.7766
16.7417
16.8350
16.8350
16.8133
16.8790
16.7839
16.8119
16.8446
16.7842
16.8402
16.7211
16.7346
16.6018
16.5551
16.5243
16.5593
16.5793
16.5145
16.6360
16.6508
16.6846
16.7667
16.8164
16.8605
16.7344
16.8021
16.6678
16.5392
16.5757
16.6169
16.6611
16.5988
16.6674
16.5984
16.5778
16.5233
20.2809
20.3828
20.4389
20.5468
20.6158
20.5762
20.6523
20.7973
20.6775
20.7374
20.6476
20.7148
20.8517
20.7947
20.7345
20.6831
20.6419
20.7987
20.7415
20.8742
20.7860
20.8372
21.0622
21.1142
21.1629
21.3424
21.1800
21.1182
21.2401
21.3508
21.4844
21.4404
21.5972
21.5271
21.5405
20.9744
21.3520
21.5866
21.3801
21.8401
21.3025
21.0650
21.2429
21.4183
21.4303
21.4445
21.2532
21.2953
21.2384
21.2060
21.1443
21.1533
21.2526
21.2704
21.2786
21.2868
21.3293
21.2701
21.3456
21.3261
21.3411
21.3110
21.3764
21.4719
21.4060
21.4003
21.4642
21.3955
21.5442
21.3785
21.3792
21.2309
21.2044
21.2514
21.2278
21.2136
21.2132
21.1451
21.0539
21.2426
21.2072
21.1471
21.2023
21.2629
21.1836
21.1451
21.1331
21.0884
21.0913
21.0994
21.1667
21.0932
20.9827
21.1273
21.0613
20.9923
21.0140
21.1497
21.0255
20.9888
21.0632
20.9635
20.9939
21.0163
21.1364
21.1776
21.3124
21.1515
21.2395
21.1125
21.3060
21.0897
21.1492
21.1137
20.9958
21.0568
21.0481
20.8574
20.9135
20.9436
20.9522
20.8498
20.8416
21.0709
21.0061
20.9636
20.9080
20.9623
21.0123
21.0060
21.0058
21.1122
21.0097
20.9795
21.0513
20.9781
21.0870
21.0432
21.0986
21.1888
21.0076
20.9777
21.0961
20.9028
21.0379
21.0315
21.0193
21.0906
21.0549
21.2011
21.1572
21.0244
20.7677
21.0329
20.7748
20.9676
21.0022
21.0368
21.0017
21.3147
21.4130
21.4492
21.4520
21.4590
21.4554
21.3940
21.3516
21.3725
21.3451
21.3981
21.5236
21.5065
21.3895
21.4525
21.6491
21.4615
21.4794
21.4635
21.4379
21.4594
21.3271
21.4989
21.4658
21.4604
21.1699
21.1618
21.1579
21.1642
21.1625
21.1638
21.1520
21.1663
21.1649
21.1572
21.1661
21.1645
21.1639
21.1609
21.2570
21.1655
21.1873
21.1642
21.1649
21.1627
21.1580
21.1555
21.1656
21.1665
21.5216
21.5492
21.6388
21.6050
21.5455
21.4555
21.4512
21.5272
21.5179
21.5018
21.4543
21.4542
21.4613
21.3993
21.4703
21.4742
21.4406
21.4190
21.3976
21.3819
21.3807
21.1726
21.6847
21.1756
21.5528
21.5960
21.3906
21.5402
21.5032
22.0050
22.0243
21.9967
22.0550
22.0180
22.2483
22.0907
22.0627
21.9518
21.9816
21.9839
22.2528
22.2198
21.9581
22.1264
22.0022
22.2449
21.9804
22.2283
22.3959
22.2426
22.0446
22.1984
22.2598
22.0993
21.8974
21.8527