Histórico Dinar iraquiano / Sucre equatoriano
História das diárias IQD /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar iraquiano = 22.436087990488 Sucre equatoriano
o mínimo em
1 Dinar iraquiano = 0.000000030343 Sucre equatoriano
| Date | IQD/ECS |
|---|---|
| 0.000000030483 | |
| 0.000000030530 | |
| 0.000000030557 | |
| 0.000000030552 | |
| 0.000000030569 | |
| 19.688148292369 | |
| 19.628431012002 | |
| 19.674810367472 | |
| 19.635693846442 | |
| 19.665905636754 | |
| 19.666386206712 | |
| 19.522856277410 | |
| 19.593488932908 | |
| 19.486789284496 | |
| 19.447513449679 | |
| 19.495424562599 | |
| 19.358755872347 | |
| 19.456376978117 | |
| 19.426752006238 | |
| 19.377478037783 | |
| 19.339691808597 | |
| 19.597052637149 | |
| 19.632748273731 | |
| 19.571913750889 | |
| 19.592335373870 | |
| 19.478052851913 | |
| 19.452499021271 | |
| 19.434494841347 | |
| 19.356602376276 | |
| 19.337481158398 | |
| 19.342987361412 | |
| 19.266368740985 | |
| 19.516496204790 | |
| 19.547574352299 | |
| 19.420699721753 | |
| 19.452535339126 | |
| 19.473144518574 | |
| 19.483475368946 | |
| 19.578694049914 | |
| 19.644663706627 | |
| 19.701256194843 | |
| 19.611931844378 | |
| 19.641895103787 | |
| 19.651371647103 | |
| 19.518893816033 | |
| 19.530894772360 | |
| 19.589508188072 | |
| 19.471298995155 | |
| 19.450935491426 | |
| 19.386927326597 | |
| 19.426679649465 | |
| 19.402935636812 | |
| 19.396061097964 | |
| 19.610071989744 | |
| 19.493845660553 | |
| 19.517885527370 | |
| 19.779479959699 | |
| 19.547279332403 | |
| 19.402520036840 | |
| 19.517069435992 | |
| 19.415486866664 | |
| 19.294305088698 | |
| 19.418855750872 | |
| 19.544652475333 | |
| 19.562158876070 | |
| 19.546458037364 | |
| 19.475416208681 | |
| 19.748445622261 | |
| 19.909439003898 | |
| 19.659386060533 | |
| 19.605122232040 | |
| 19.421346787507 | |
| 19.752456245497 | |
| 20.076120310632 | |
| 20.069109134548 | |
| 20.091468367484 | |
| 19.967496155459 | |
| 20.033438223762 | |
| 20.317306501322 | |
| 20.316883420181 | |
| 20.331018316298 | |
| 20.499981473934 | |
| 20.444508512416 | |
| 20.517689050123 | |
| 20.288594583910 | |
| 20.498393956518 | |
| 20.355914768553 | |
| 20.430665560702 | |
| 20.398135731088 | |
| 20.318464398803 | |
| 20.239243778795 | |
| 20.297761877754 | |
| 20.418679666633 | |
| 20.224571815445 | |
| 20.162194275244 | |
| 20.021191644037 | |
| 20.059364985247 | |
| 20.074890240976 | |
| 19.973347137790 | |
| 19.923867052667 | |
| 19.762903557475 | |
| 19.760965485011 | |
| 19.714481623697 | |
| 19.837365767984 | |
| 19.832543640038 | |
| 19.744275070066 | |
| 19.797621588867 | |
| 19.968385129146 | |
| 19.951815126285 | |
| 20.182408125838 | |
| 20.053691086999 | |
| 20.040418899513 | |
| 20.157618460455 | |
| 20.349082839605 | |
| 20.357435061932 | |
| 20.339314404334 | |
| 20.318756791693 | |
| 20.041886430338 | |
| 20.108581066835 | |
| 20.096757432347 | |
| 20.200441494856 | |
| 20.170382865324 | |
| 20.241262602872 | |
| 20.219874602766 | |
| 20.317123824170 | |
| 20.095907207487 | |
| 20.290588929742 | |
| 20.110533434779 | |
| 20.005111579478 | |
| 19.949238933110 | |
| 20.047805851999 | |
| 20.079439350976 | |
| 20.115704821625 | |
| 20.121615875266 | |
| 20.114928657628 | |
| 20.096767145686 | |
| 20.044560152698 | |
| 19.967539720213 | |
| 19.955090029150 | |
| 19.802447661055 | |
| 19.840324744478 | |
| 19.955936968883 | |
| 20.059457161080 | |
| 20.069746797988 | |
| 19.973744141183 | |
| 20.010887544231 | |
| 20.199437921737 | |
| 20.215108123696 | |
| 20.319398474601 | |
| 20.176810681626 | |
| 20.311383654166 | |
| 20.294332051014 | |
| 20.433842165060 | |
| 20.352589986156 | |
| 20.161139470960 | |
| 20.131265679746 | |
| 20.136403170720 | |
| 20.073132717900 | |
| 20.053465069021 | |
| 20.026869118007 | |
| 19.899481440859 | |
| 19.896120297830 | |
| 19.901267640642 | |
| 19.679021572957 | |
| 19.842989306074 | |
| 19.973892715158 | |
| 20.008401419840 | |
| 19.963659743382 | |
| 20.005247333787 | |
| 20.070321981866 | |
| 20.126103494787 | |
| 19.960749154624 | |
| 19.860876157318 | |
| 19.792518447047 | |
| 17.777410110571 | |
| 19.564297102645 | |
| 17.807691343792 | |
| 17.871268799632 | |
| 17.922152848113 | |
| 17.946611909651 | |
| 17.878533319653 | |
| 17.823255635786 | |
| 17.915695502526 | |
| 17.800416982563 | |
| 17.715075775709 | |
| 17.720684528517 | |
| 17.808067913449 | |
| 17.941134952005 | |
| 17.949725058916 | |
| 17.975442696397 | |
| 18.061038023580 | |
| 18.149294266651 | |
| 18.368467048900 | |
| 18.338846896699 | |
| 18.276667617916 | |
| 18.538937060642 | |
| 18.692697726612 | |
| 18.729179990546 | |
| 18.541823242867 | |
| 18.817322612498 | |
| 18.548791530264 | |
| 18.866184242390 | |
| 18.426206877699 | |
| 18.379439959978 | |
| 18.484047314138 | |
| 18.327256059601 | |
| 18.438844456702 | |
| 18.176909907117 | |
| 18.144549492343 | |
| 18.007742107722 | |
| 18.161200793736 | |
| 18.166900761709 | |
| 18.261577005297 | |
| 17.984183492506 | |
| 17.874854331218 | |
| 17.858198509066 | |
| 18.039748252300 | |
| 17.784904209650 | |
| 17.660611459294 | |
| 17.687109287340 | |
| 17.919345948925 | |
| 17.873643682184 | |
| 17.853358444825 | |
| 17.733056265985 | |
| 17.345659823682 | |
| 17.398043538165 | |
| 17.403289116634 | |
| 17.122220458403 | |
| 17.123217953456 | |
| 17.109799978193 | |
| 17.044511380853 | |
| 17.072345355325 | |
| 17.052345598335 | |
| 17.055633625194 | |
| 17.072082421370 | |
| 17.156761146362 | |
| 17.059385236489 | |
| 17.136574580266 | |
| 17.118004127716 | |
| 17.128357447429 | |
| 17.091139639858 | |
| 17.175354352781 | |
| 17.147153481757 | |
| 16.964530784156 | |
| 16.931510733569 | |
| 16.911826332285 | |
| 16.940543664813 | |
| 16.978807907763 | |
| 16.952708238775 | |
| 16.872442198816 | |
| 16.840964713991 | |
| 16.776631345733 | |
| 16.741713137751 | |
| 16.835010574755 | |
| 16.835036087497 | |
| 16.813340937660 | |
| 16.878953362731 | |
| 16.783867094599 | |
| 16.811925673518 | |
| 16.844584444470 | |
| 16.784208398313 | |
| 16.840226226307 | |
| 16.721127892954 | |
| 16.734595303264 | |
| 16.601828207272 | |
| 16.555142781671 | |
| 16.524323627787 | |
| 16.559264553379 | |
| 16.579297213867 | |
| 16.514497707939 | |
| 16.635989906722 | |
| 16.650833238862 | |
| 16.684560472715 | |
| 16.766739666500 | |
| 16.816431993032 | |
| 16.860525320690 | |
| 16.734384597280 | |
| 16.802105542940 | |
| 16.667804342509 | |
| 16.539184670637 | |
| 16.575663466968 | |
| 16.616874449777 | |
| 16.661140414128 | |
| 16.598813605197 | |
| 16.667441596734 | |
| 16.598426614746 | |
| 16.577780263416 | |
| 16.523334024048 | |
| 20.280888864518 | |
| 20.382762238728 | |
| 20.438857585868 | |
| 20.546800382044 | |
| 20.615808367970 | |
| 20.576175677302 | |
| 20.652292595770 | |
| 20.797294084592 | |
| 20.677466758482 | |
| 20.737356747819 | |
| 20.647576374168 | |
| 20.714804115496 | |
| 20.851742052470 | |
| 20.794663697295 | |
| 20.734474058054 | |
| 20.683147054863 | |
| 20.641869350545 | |
| 20.798699131571 | |
| 20.741534565570 | |
| 20.874213836478 | |
| 20.785995049187 | |
| 20.837157924743 | |
| 21.062153016831 | |
| 21.114232694312 | |
| 21.162935507784 | |
| 21.342369132832 | |
| 21.179950673949 | |
| 21.118200681785 | |
| 21.240131432225 | |
| 21.350786840498 | |
| 21.484443420143 | |
| 21.440392253456 | |
| 21.597179572893 | |
| 21.527108758214 | |
| 21.540494663494 | |
| 20.974383140460 | |
| 21.351958401280 | |
| 21.586627463792 | |
| 21.380146751321 | |
| 21.840117367961 | |
| 21.302466856096 | |
| 21.064983678552 | |
| 21.242873948059 | |
| 21.418259942194 | |
| 21.430251905739 | |
| 21.444494838070 | |
| 21.253208938835 | |
| 21.295340730931 | |
| 21.238390326847 | |
| 21.206015014947 | |
| 21.144288667206 | |
| 21.153258884465 | |
| 21.252590183771 | |
| 21.270439491552 | |
| 21.278562006277 | |
| 21.286842524524 | |
| 21.329346791087 | |
| 21.270146631120 | |
| 21.345604111547 | |
| 21.326105339454 | |
| 21.341140799697 | |
| 21.311002478137 | |
| 21.376361399298 | |
| 21.471948506647 | |
| 21.406000613874 | |
| 21.400268534200 | |
| 21.464215615143 | |
| 21.395481428550 | |
| 21.544173313247 | |
| 21.378481720495 | |
| 21.379190366695 | |
| 21.230922089662 | |
| 21.204433497537 | |
| 21.251392527023 | |
| 21.227770664390 | |
| 21.213579915219 | |
| 21.213150316041 | |
| 21.145137644568 | |
| 21.053871409432 | |
| 21.242646454227 | |
| 21.207222354482 | |
| 21.147101238110 | |
| 21.202288075950 | |
| 21.262940425212 | |
| 21.183597251270 | |
| 21.145093632959 | |
| 21.133132787709 | |
| 21.088436387470 | |
| 21.091335520359 | |
| 21.099400733431 | |
| 21.166666666667 | |
| 21.093188367050 | |
| 20.982740427542 | |
| 21.127324023556 | |
| 21.061275871006 | |
| 20.992252066116 | |
| 21.014046109169 | |
| 21.149719299550 | |
| 21.025456521260 | |
| 20.988848730607 | |
| 21.063165030801 | |
| 20.963481872560 | |
| 20.993870146590 | |
| 21.016337386018 | |
| 21.136440540819 | |
| 21.177618449257 | |
| 21.312445888247 | |
| 21.151473510790 | |
| 21.239461245536 | |
| 21.112529342723 | |
| 21.305977952380 | |
| 21.089675173160 | |
| 21.149221934733 | |
| 21.113744942678 | |
| 20.995799447181 | |
| 21.056805674007 | |
| 21.048115320225 | |
| 20.857354501877 | |
| 20.913467065180 | |
| 20.943576457988 | |
| 20.952191982453 | |
| 20.849753871324 | |
| 20.841607668647 | |
| 21.070915242244 | |
| 21.006092241480 | |
| 20.963649006100 | |
| 20.907983199301 | |
| 20.962303792567 | |
| 21.012342324304 | |
| 21.006046525052 | |
| 21.005836869198 | |
| 21.112194699088 | |
| 21.009671235025 | |
| 20.979476676740 | |
| 21.051340686610 | |
| 20.978085861249 | |
| 21.087046858383 | |
| 21.043167240493 | |
| 21.098553345389 | |
| 21.188770770977 | |
| 21.007639611693 | |
| 20.977735877414 | |
| 21.096108022240 | |
| 20.902816385751 | |
| 21.037889694795 | |
| 21.031530548203 | |
| 21.019334203566 | |
| 21.090595282412 | |
| 21.054888977057 | |
| 21.201108003076 | |
| 21.157181090750 | |
| 21.024352054061 | |
| 20.767693497499 | |
| 21.032949460661 | |
| 20.774789269351 | |
| 20.967552499010 | |
| 21.002213854028 | |
| 21.036837068461 | |
| 21.001662363386 | |
| 21.314727591258 | |
| 21.412954080630 | |
| 21.449172942294 | |
| 21.451980371539 | |
| 21.458965238833 | |
| 21.455401119539 | |
| 21.394036596924 | |
| 21.351594817025 | |
| 21.372464887440 | |
| 21.345100643346 | |
| 21.398117047980 | |
| 21.523589275839 | |
| 21.506450391683 | |
| 21.389526271457 | |
| 21.452518435559 | |
| 21.649123576451 | |
| 21.461490829746 | |
| 21.479378049146 | |
| 21.463486255111 | |
| 21.437934129253 | |
| 21.459438299701 | |
| 21.327050471980 | |
| 21.498883148983 | |
| 21.465757811428 | |
| 21.460423119000 | |
| 21.169931539348 | |
| 21.161772639692 | |
| 21.157878435927 | |
| 21.164235841738 | |
| 21.162513627161 | |
| 21.163776646516 | |
| 21.151991697933 | |
| 21.166296413837 | |
| 21.164861706272 | |
| 21.157156368222 | |
| 21.166057233704 | |
| 21.164546836253 | |
| 21.163895107131 | |
| 21.160858122657 | |
| 21.257049285087 | |
| 21.165459127422 | |
| 21.187321937322 | |
| 21.164203741550 | |
| 21.164857097238 | |
| 21.162749800160 | |
| 21.157996925815 | |
| 21.155471026222 | |
| 21.165568302010 | |
| 21.166520805156 | |
| 21.521600000000 | |
| 21.549159697978 | |
| 21.638814235687 | |
| 21.605049449224 | |
| 21.545475819033 | |
| 21.455469544140 | |
| 21.451246449984 | |
| 21.527230046948 | |
| 21.517917825147 | |
| 21.501763533200 | |
| 21.454288982082 | |
| 21.454182655411 | |
| 21.461285888821 | |
| 21.399324479926 | |
| 21.470258653772 | |
| 21.474171281196 | |
| 21.440637694489 | |
| 21.419010819165 | |
| 21.397562658082 | |
| 21.381893132146 | |
| 21.380692392639 | |
| 21.172552652330 | |
| 21.684677970312 | |
| 21.175565708308 | |
| 21.552843357870 | |
| 21.595992045281 | |
| 21.390572929774 | |
| 21.540167874975 | |
| 21.503154247695 | |
| 22.004969329917 | |
| 22.024276521136 | |
| 21.996726677578 | |
| 22.055001487373 | |
| 22.018012112131 | |
| 22.248330022058 | |
| 22.090678346463 | |
| 22.062727889761 | |
| 21.951840541111 | |
| 21.981618666561 | |
| 21.983862170747 | |
| 22.252808715529 | |
| 22.219830001121 | |
| 21.958145902601 | |
| 22.126378818802 | |
| 22.002230266986 | |
| 22.244919794899 | |
| 21.980394999678 | |
| 22.228319899388 | |
| 22.395906177756 | |
| 22.242619273995 | |
| 22.044631401147 | |
| 22.198384470173 | |
| 22.259826041462 | |
| 22.099345990328 | |
| 21.897413177779 | |
| 21.852748967715 |