История дневной ставки IQD /MGF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 иракский динар = 17.2066 Малагасийский франк
минимум на
1 иракский динар = 12.4285 Малагасийский франк
Date | IQD/MGF |
---|---|
17.0458 | |
17.0275 | |
17.1103 | |
16.9229 | |
17.0866 | |
16.9366 | |
16.8462 | |
16.8001 | |
16.8833 | |
16.9065 | |
16.9375 | |
16.9450 | |
16.9381 | |
16.9209 | |
16.8793 | |
16.8151 | |
16.8040 | |
16.6734 | |
16.7046 | |
16.8043 | |
16.8920 | |
16.8983 | |
16.8196 | |
16.8511 | |
17.0093 | |
17.0220 | |
17.1089 | |
16.9904 | |
17.1032 | |
17.0900 | |
17.2066 | |
17.1405 | |
16.9765 | |
16.9515 | |
16.9573 | |
16.9016 | |
16.8867 | |
16.8665 | |
16.7561 | |
16.7532 | |
16.7563 | |
16.5691 | |
16.7098 | |
16.8179 | |
16.8482 | |
16.8099 | |
16.8439 | |
16.8202 | |
16.8658 | |
16.7243 | |
16.7987 | |
16.7423 | |
14.9879 | |
16.6035 | |
15.0492 | |
14.6347 | |
14.6213 | |
14.5688 | |
14.5747 | |
14.5819 | |
14.7076 | |
14.6048 | |
14.6525 | |
15.1545 | |
15.3085 | |
15.2276 | |
15.1834 | |
15.0530 | |
14.9743 | |
15.0148 | |
15.0016 | |
14.7211 | |
14.6389 | |
14.5210 | |
14.5430 | |
14.4599 | |
14.2145 | |
14.4415 | |
14.1814 | |
14.1628 | |
13.9622 | |
14.0778 | |
14.0366 | |
14.0393 | |
14.1386 | |
13.9833 | |
14.1852 | |
14.0852 | |
13.8827 | |
13.8404 | |
13.9062 | |
13.8535 | |
13.8466 | |
13.7058 | |
13.7346 | |
13.6999 | |
13.5237 | |
13.6004 | |
13.5732 | |
13.6721 | |
13.6230 | |
13.6912 | |
13.6218 | |
13.6415 | |
13.6315 | |
13.5209 | |
13.5866 | |
13.5367 | |
13.6062 | |
13.4507 | |
13.5428 | |
13.4733 | |
13.4299 | |
13.5394 | |
13.5000 | |
13.4382 | |
13.4524 | |
13.5230 | |
13.5116 | |
13.6240 | |
13.6383 | |
13.4600 | |
13.4041 | |
13.3200 | |
13.3805 | |
13.2705 | |
13.3075 | |
13.2702 | |
13.3213 | |
13.0658 | |
12.9899 | |
13.0566 | |
12.9574 | |
12.8978 | |
12.9830 | |
12.9332 | |
12.8804 | |
12.9474 | |
12.8009 | |
13.2150 | |
12.9450 | |
12.7509 | |
12.8304 | |
12.7400 | |
12.7324 | |
12.8015 | |
12.7386 | |
12.7174 | |
12.7197 | |
12.8453 | |
12.7937 | |
12.9149 | |
12.8550 | |
12.9914 | |
12.7677 | |
12.8051 | |
12.7513 | |
12.8057 | |
12.7481 | |
12.5322 | |
12.8814 | |
12.8491 | |
12.8171 | |
12.9354 | |
13.2390 | |
12.9446 | |
15.3952 | |
15.5306 | |
15.5316 | |
15.7133 | |
16.5176 | |
16.4338 | |
16.2346 | |
16.2237 | |
16.2774 | |
16.3781 | |
16.0965 | |
16.0755 | |
16.1448 | |
16.0138 | |
15.9031 | |
15.8665 | |
15.7010 | |
15.7507 | |
15.7312 | |
15.8261 | |
15.6835 | |
15.7757 | |
15.8066 | |
15.9383 | |
15.8955 | |
16.0194 | |
15.8961 | |
15.7830 | |
15.5926 | |
15.6749 | |
15.7490 | |
15.7376 | |
15.8820 | |
15.8277 | |
15.8128 | |
15.5401 | |
15.4928 | |
15.5863 | |
15.4319 | |
15.6714 | |
15.3802 | |
15.2780 | |
15.3555 | |
15.3796 | |
15.3560 | |
15.2928 | |
15.0410 | |
15.1034 | |
15.1476 | |
15.4140 | |
14.9865 | |
14.9503 | |
14.9223 | |
15.0546 | |
14.9865 | |
14.9855 | |
14.9261 | |
15.3111 | |
15.4041 | |
15.2053 | |
15.1691 | |
15.0513 | |
15.1195 | |
15.1279 | |
15.3335 | |
15.5440 | |
15.5867 | |
15.4312 | |
15.2336 | |
15.3310 | |
15.3271 | |
15.2630 | |
15.0242 | |
15.0020 | |
14.9475 | |
15.0127 | |
15.1009 | |
14.9355 | |
14.9499 | |
14.9039 | |
15.1338 | |
15.1473 | |
15.1389 | |
14.9950 | |
14.9074 | |
15.0159 | |
14.9310 | |
14.6781 | |
14.7998 | |
14.9822 | |
15.0389 | |
14.8196 | |
14.5508 | |
14.6866 | |
14.7974 | |
14.5593 | |
14.7847 | |
14.9272 | |
14.4674 | |
14.7006 | |
15.0405 | |
14.9876 | |
14.5471 | |
14.5186 | |
14.5663 | |
14.6895 | |
14.6897 | |
15.0707 | |
15.1520 | |
14.8710 | |
14.5121 | |
14.4369 | |
14.4729 | |
14.5046 | |
14.4499 | |
13.7134 | |
13.7519 | |
13.7092 | |
13.7112 | |
13.6917 | |
13.7448 | |
13.6487 | |
13.6831 | |
13.9717 | |
13.6582 | |
13.6529 | |
13.7515 | |
13.7401 | |
13.7824 | |
13.7307 | |
13.7329 | |
13.7175 | |
13.7381 | |
13.7404 | |
13.5800 | |
13.4680 | |
13.5524 | |
13.4509 | |
13.4211 | |
13.3681 | |
13.3601 | |
13.4280 | |
13.4216 | |
13.3366 | |
12.9762 | |
12.8410 | |
13.0501 | |
13.1379 | |
13.2972 | |
13.4187 | |
13.5025 | |
13.5119 | |
13.3742 | |
13.5197 | |
13.3963 | |
13.4806 | |
13.5392 | |
13.4786 | |
13.3884 | |
13.6453 | |
13.5665 | |
13.6455 | |
13.1549 | |
13.1276 | |
13.0255 | |
13.1107 | |
12.9682 | |
12.6723 | |
12.5626 | |
12.6808 | |
12.5873 | |
12.8445 | |
12.7992 | |
12.6387 | |
12.5693 | |
12.4921 | |
12.6470 | |
12.7795 | |
12.9284 | |
13.2675 | |
13.7578 | |
13.6657 | |
13.3498 | |
13.7875 | |
12.9486 | |
13.2490 | |
13.4595 | |
13.4045 | |
13.5202 | |
13.5365 | |
13.8868 | |
13.5415 | |
13.3060 | |
13.1303 | |
13.4767 | |
13.2267 | |
13.2673 | |
13.4407 | |
13.4167 | |
13.5600 | |
13.5506 | |
13.6472 | |
14.1151 | |
14.1114 | |
14.2352 | |
14.0416 | |
14.1469 | |
14.0373 | |
14.2087 | |
13.9325 | |
14.1976 | |
13.0441 | |
12.8513 | |
12.8136 | |
12.8661 | |
12.8494 | |
12.7671 | |
12.6790 | |
12.6190 | |
12.6276 | |
12.5896 | |
12.6483 | |
12.6245 | |
12.5681 | |
12.6293 | |
12.6847 | |
12.5871 | |
13.1038 | |
13.0200 | |
13.3968 | |
13.9145 | |
14.1222 | |
14.1841 | |
13.9622 | |
13.9128 | |
13.8540 | |
13.8713 | |
13.8407 | |
13.9345 | |
14.0170 | |
14.0093 | |
14.1480 | |
14.1136 | |
14.1522 | |
13.9965 | |
14.0348 | |
14.0746 | |
14.2651 | |
14.0368 | |
13.8859 | |
14.0643 | |
14.1592 | |
14.3023 | |
14.1405 | |
14.2077 | |
14.3697 | |
14.1967 | |
13.9977 | |
14.1560 | |
14.4513 | |
14.4808 | |
14.4169 | |
14.3414 |