History of daily rates IQD /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Iraqi dinar = 17.2066 Malagasy franc
the minimum on
1 Iraqi dinar = 12.4285 Malagasy franc
Price history of MGF / IQD
Date | IQD/MGF |
| 17.0458 |
| 17.0275 |
| 17.1103 |
| 16.9229 |
| 17.0866 |
| 16.9366 |
| 16.8462 |
| 16.8001 |
| 16.8833 |
| 16.9065 |
| 16.9375 |
| 16.9450 |
| 16.9381 |
| 16.9209 |
| 16.8793 |
| 16.8151 |
| 16.8040 |
| 16.6734 |
| 16.7046 |
| 16.8043 |
| 16.8920 |
| 16.8983 |
| 16.8196 |
| 16.8511 |
| 17.0093 |
| 17.0220 |
| 17.1089 |
| 16.9904 |
| 17.1032 |
| 17.0900 |
| 17.2066 |
| 17.1405 |
| 16.9765 |
| 16.9515 |
| 16.9573 |
| 16.9016 |
| 16.8867 |
| 16.8665 |
| 16.7561 |
| 16.7532 |
| 16.7563 |
| 16.5691 |
| 16.7098 |
| 16.8179 |
| 16.8482 |
| 16.8099 |
| 16.8439 |
| 16.8202 |
| 16.8658 |
| 16.7243 |
| 16.7987 |
| 16.7423 |
| 14.9879 |
| 16.6035 |
| 15.0492 |
| 14.6347 |
| 14.6213 |
| 14.5688 |
| 14.5747 |
| 14.5819 |
| 14.7076 |
| 14.6048 |
| 14.6525 |
| 15.1545 |
| 15.3085 |
| 15.2276 |
| 15.1834 |
| 15.0530 |
| 14.9743 |
| 15.0148 |
| 15.0016 |
| 14.7211 |
| 14.6389 |
| 14.5210 |
| 14.5430 |
| 14.4599 |
| 14.2145 |
| 14.4415 |
| 14.1814 |
| 14.1628 |
| 13.9622 |
| 14.0778 |
| 14.0366 |
| 14.0393 |
| 14.1386 |
| 13.9833 |
| 14.1852 |
| 14.0852 |
| 13.8827 |
| 13.8404 |
| 13.9062 |
| 13.8535 |
| 13.8466 |
| 13.7058 |
| 13.7346 |
| 13.6999 |
| 13.5237 |
| 13.6004 |
| 13.5732 |
| 13.6721 |
| 13.6230 |
| 13.6912 |
| 13.6218 |
| 13.6415 |
| 13.6315 |
| 13.5209 |
| 13.5866 |
| 13.5367 |
| 13.6062 |
| 13.4507 |
| 13.5428 |
| 13.4733 |
| 13.4299 |
| 13.5394 |
| 13.5000 |
| 13.4382 |
| 13.4524 |
| 13.5230 |
| 13.5116 |
| 13.6240 |
| 13.6383 |
| 13.4600 |
| 13.4041 |
| 13.3200 |
| 13.3805 |
| 13.2705 |
| 13.3075 |
| 13.2702 |
| 13.3213 |
| 13.0658 |
| 12.9899 |
| 13.0566 |
| 12.9574 |
| 12.8978 |
| 12.9830 |
| 12.9332 |
| 12.8804 |
| 12.9474 |
| 12.8009 |
| 13.2150 |
| 12.9450 |
| 12.7509 |
| 12.8304 |
| 12.7400 |
| 12.7324 |
| 12.8015 |
| 12.7386 |
| 12.7174 |
| 12.7197 |
| 12.8453 |
| 12.7937 |
| 12.9149 |
| 12.8550 |
| 12.9914 |
| 12.7677 |
| 12.8051 |
| 12.7513 |
| 12.8057 |
| 12.7481 |
| 12.5322 |
| 12.8814 |
| 12.8491 |
| 12.8171 |
| 12.9354 |
| 13.2390 |
| 12.9446 |
| 15.3952 |
| 15.5306 |
| 15.5316 |
| 15.7133 |
| 16.5176 |
| 16.4338 |
| 16.2346 |
| 16.2237 |
| 16.2774 |
| 16.3781 |
| 16.0965 |
| 16.0755 |
| 16.1448 |
| 16.0138 |
| 15.9031 |
| 15.8665 |
| 15.7010 |
| 15.7507 |
| 15.7312 |
| 15.8261 |
| 15.6835 |
| 15.7757 |
| 15.8066 |
| 15.9383 |
| 15.8955 |
| 16.0194 |
| 15.8961 |
| 15.7830 |
| 15.5926 |
| 15.6749 |
| 15.7490 |
| 15.7376 |
| 15.8820 |
| 15.8277 |
| 15.8128 |
| 15.5401 |
| 15.4928 |
| 15.5863 |
| 15.4319 |
| 15.6714 |
| 15.3802 |
| 15.2780 |
| 15.3555 |
| 15.3796 |
| 15.3560 |
| 15.2928 |
| 15.0410 |
| 15.1034 |
| 15.1476 |
| 15.4140 |
| 14.9865 |
| 14.9503 |
| 14.9223 |
| 15.0546 |
| 14.9865 |
| 14.9855 |
| 14.9261 |
| 15.3111 |
| 15.4041 |
| 15.2053 |
| 15.1691 |
| 15.0513 |
| 15.1195 |
| 15.1279 |
| 15.3335 |
| 15.5440 |
| 15.5867 |
| 15.4312 |
| 15.2336 |
| 15.3310 |
| 15.3271 |
| 15.2630 |
| 15.0242 |
| 15.0020 |
| 14.9475 |
| 15.0127 |
| 15.1009 |
| 14.9355 |
| 14.9499 |
| 14.9039 |
| 15.1338 |
| 15.1473 |
| 15.1389 |
| 14.9950 |
| 14.9074 |
| 15.0159 |
| 14.9310 |
| 14.6781 |
| 14.7998 |
| 14.9822 |
| 15.0389 |
| 14.8196 |
| 14.5508 |
| 14.6866 |
| 14.7974 |
| 14.5593 |
| 14.7847 |
| 14.9272 |
| 14.4674 |
| 14.7006 |
| 15.0405 |
| 14.9876 |
| 14.5471 |
| 14.5186 |
| 14.5663 |
| 14.6895 |
| 14.6897 |
| 15.0707 |
| 15.1520 |
| 14.8710 |
| 14.5121 |
| 14.4369 |
| 14.4729 |
| 14.5046 |
| 14.4499 |
| 13.7134 |
| 13.7519 |
| 13.7092 |
| 13.7112 |
| 13.6917 |
| 13.7448 |
| 13.6487 |
| 13.6831 |
| 13.9717 |
| 13.6582 |
| 13.6529 |
| 13.7515 |
| 13.7401 |
| 13.7824 |
| 13.7307 |
| 13.7329 |
| 13.7175 |
| 13.7381 |
| 13.7404 |
| 13.5800 |
| 13.4680 |
| 13.5524 |
| 13.4509 |
| 13.4211 |
| 13.3681 |
| 13.3601 |
| 13.4280 |
| 13.4216 |
| 13.3366 |
| 12.9762 |
| 12.8410 |
| 13.0501 |
| 13.1379 |
| 13.2972 |
| 13.4187 |
| 13.5025 |
| 13.5119 |
| 13.3742 |
| 13.5197 |
| 13.3963 |
| 13.4806 |
| 13.5392 |
| 13.4786 |
| 13.3884 |
| 13.6453 |
| 13.5665 |
| 13.6455 |
| 13.1549 |
| 13.1276 |
| 13.0255 |
| 13.1107 |
| 12.9682 |
| 12.6723 |
| 12.5626 |
| 12.6808 |
| 12.5873 |
| 12.8445 |
| 12.7992 |
| 12.6387 |
| 12.5693 |
| 12.4921 |
| 12.6470 |
| 12.7795 |
| 12.9284 |
| 13.2675 |
| 13.7578 |
| 13.6657 |
| 13.3498 |
| 13.7875 |
| 12.9486 |
| 13.2490 |
| 13.4595 |
| 13.4045 |
| 13.5202 |
| 13.5365 |
| 13.8868 |
| 13.5415 |
| 13.3060 |
| 13.1303 |
| 13.4767 |
| 13.2267 |
| 13.2673 |
| 13.4407 |
| 13.4167 |
| 13.5600 |
| 13.5506 |
| 13.6472 |
| 14.1151 |
| 14.1114 |
| 14.2352 |
| 14.0416 |
| 14.1469 |
| 14.0373 |
| 14.2087 |
| 13.9325 |
| 14.1976 |
| 13.0441 |
| 12.8513 |
| 12.8136 |
| 12.8661 |
| 12.8494 |
| 12.7671 |
| 12.6790 |
| 12.6190 |
| 12.6276 |
| 12.5896 |
| 12.6483 |
| 12.6245 |
| 12.5681 |
| 12.6293 |
| 12.6847 |
| 12.5871 |
| 13.1038 |
| 13.0200 |
| 13.3968 |
| 13.9145 |
| 14.1222 |
| 14.1841 |
| 13.9622 |
| 13.9128 |
| 13.8540 |
| 13.8713 |
| 13.8407 |
| 13.9345 |
| 14.0170 |
| 14.0093 |
| 14.1480 |
| 14.1136 |
| 14.1522 |
| 13.9965 |
| 14.0348 |
| 14.0746 |
| 14.2651 |
| 14.0368 |
| 13.8859 |
| 14.0643 |
| 14.1592 |
| 14.3023 |
| 14.1405 |
| 14.2077 |
| 14.3697 |
| 14.1967 |
| 13.9977 |
| 14.1560 |
| 14.4513 |
| 14.4808 |
| 14.4169 |
| 14.3414 |