ประวัติ ศาสตร์ ดีนาร์อิรัก / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 17.3881 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 ดีนาร์อิรัก = 12.4285 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / IQD

Date IQD/MGF
16.5258
16.5660
16.5340
16.5602
16.5604
16.4401
16.5009
16.4076
16.3736
16.4181
16.3025
16.3819
16.3603
16.3159
16.2845
16.5034
16.5311
16.4824
16.4972
16.4025
16.3792
16.3662
16.3023
16.2831
16.2872
16.2251
16.4339
16.4613
16.3531
16.3781
16.3987
16.4059
16.4865
16.5413
16.5883
16.5125
16.5383
16.5498
16.4359
16.4460
16.4946
16.3949
16.3781
16.3253
16.3612
16.3381
16.3324
16.5114
16.4158
16.4332
16.6555
16.4592
16.3369
16.4332
16.3479
16.2492
16.3500
16.4552
16.4714
16.4619
16.3980
16.6319
16.7627
16.5532
16.5094
16.3542
16.6338
16.9077
16.9006
16.9212
16.8144
16.8706
17.1083
17.1097
17.1198
17.2639
17.2146
17.2760
17.0865
17.2595
17.1400
17.2041
17.1779
17.1085
17.0451
17.0920
17.1945
17.0284
16.9793
16.8615
16.8906
16.9031
16.8190
16.7797
16.6419
16.6406
16.6010
16.7033
16.7009
16.6279
16.6718
16.8127
16.7994
16.9932
16.8870
16.8751
16.9754
17.1347
17.1397
17.1257
17.1118
16.8764
16.9307
16.9237
17.0114
16.9858
17.0458
17.0275
17.1103
16.9229
17.0866
16.9366
16.8462
16.8001
16.8833
16.9065
16.9375
16.9450
16.9381
16.9209
16.8793
16.8151
16.8040
16.6734
16.7046
16.8043
16.8920
16.8983
16.8196
16.8511
17.0093
17.0220
17.1089
16.9904
17.1032
17.0900
17.2066
17.1405
16.9765
16.9515
16.9573
16.9016
16.8867
16.8665
16.7561
16.7532
16.7563
16.5691
16.7098
16.8179
16.8482
16.8099
16.8439
16.8202
16.8658
16.7243
16.7987
16.7423
14.9879
16.6035
15.0492
14.6347
14.6213
14.5688
14.5747
14.5819
14.7076
14.6048
14.6525
15.1545
15.3085
15.2276
15.1834
15.0530
14.9743
15.0148
15.0016
14.7211
14.6389
14.5210
14.5430
14.4599
14.2145
14.4415
14.1814
14.1628
13.9622
14.0778
14.0366
14.0393
14.1386
13.9833
14.1852
14.0852
13.8827
13.8404
13.9062
13.8535
13.8466
13.7058
13.7346
13.6999
13.5237
13.6004
13.5732
13.6721
13.6230
13.6912
13.6218
13.6415
13.6315
13.5209
13.5866
13.5367
13.6062
13.4507
13.5428
13.4733
13.4299
13.5394
13.5000
13.4382
13.4524
13.5230
13.5116
13.6240
13.6383
13.4600
13.4041
13.3200
13.3805
13.2705
13.3075
13.2702
13.3213
13.0658
12.9899
13.0566
12.9574
12.8978
12.9830
12.9332
12.8804
12.9474
12.8009
13.2150
12.9450
12.7509
12.8304
12.7400
12.7324
12.8015
12.7386
12.7174
12.7197
12.8453
12.7937
12.9149
12.8550
12.9914
12.7677
12.8051
12.7513
12.8057
12.7481
12.5322
12.8814
12.8491
12.8171
12.9354
13.2390
12.9446
15.3952
15.5306
15.5316
15.7133
16.5176
16.4338
16.2346
16.2237
16.2774
16.3781
16.0965
16.0755
16.1448
16.0138
15.9031
15.8665
15.7010
15.7507
15.7312
15.8261
15.6835
15.7757
15.8066
15.9383
15.8955
16.0194
15.8961
15.7830
15.5926
15.6749
15.7490
15.7376
15.8820
15.8277
15.8128
15.5401
15.4928
15.5863
15.4319
15.6714
15.3802
15.2780
15.3555
15.3796
15.3560
15.2928
15.0410
15.1034
15.1476
15.4140
14.9865
14.9503
14.9223
15.0546
14.9865
14.9855
14.9261
15.3111
15.4041
15.2053
15.1691
15.0513
15.1195
15.1279
15.3335
15.5440
15.5867
15.4312
15.2336
15.3310
15.3271
15.2630
15.0242
15.0020
14.9475
15.0127
15.1009
14.9355
14.9499
14.9039
15.1338
15.1473
15.1389
14.9950
14.9074
15.0159
14.9310
14.6781
14.7998
14.9822
15.0389
14.8196
14.5508
14.6866
14.7974
14.5593
14.7847
14.9272
14.4674
14.7006
15.0405
14.9876
14.5471
14.5186
14.5663
14.6895
14.6897
15.0707
15.1520
14.8710
14.5121
14.4369
14.4729
14.5046
14.4499
13.7134
13.7519
13.7092
13.7112
13.6917
13.7448
13.6487
13.6831
13.9717
13.6582
13.6529
13.7515
13.7401
13.7824
13.7307
13.7329
13.7175
13.7381
13.7404
13.5800
13.4680
13.5524
13.4509
13.4211
13.3681
13.3601
13.4280
13.4216
13.3366
12.9762
12.8410
13.0501
13.1379
13.2972
13.4187
13.5025
13.5119
13.3742
13.5197
13.3963
13.4806
13.5392
13.4786
13.3884
13.6453
13.5665
13.6455
13.1549
13.1276
13.0255
13.1107
12.9682
12.6723
12.5626
12.6808
12.5873
12.8445
12.7992
12.6387
12.5693
12.4921
12.6470
12.7795
12.9284
13.2675
13.7578
13.6657
13.3498
13.7875
12.9486
13.2490
13.4595
13.4045
13.5202
13.5365
13.8868
13.5415
13.3060
13.1303
13.4767
13.2267
13.2673
13.4407
13.4167
13.5600
13.5506
13.6472
14.1151
14.1114
14.2352
14.0416
14.1469
14.0373
14.2087
13.9325
14.1976
13.0441
12.8513
12.8136
12.8661
12.8494
12.7671
12.6790
12.6190
12.6276
12.5896
12.6483
12.6245
12.5681
12.6293
12.6847
12.5871
13.1038
13.0200
13.3968
13.9145
14.1222
14.1841
13.9622
13.9128
13.8540
13.8713
13.8407
13.9345
14.0170
14.0093
14.1480
14.1136
14.1522
13.9965
14.0348
14.0746
14.2651
14.0368
13.8859
14.0643
14.1592
14.3023
14.1405
14.2077
14.3697
14.1967
13.9977
14.1560
14.4513
14.4808
14.4169
14.3414